Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.56	51.21	50.20	51.11	29,431,388	-1.06(-2.02%)
Apr 27, 2017	52.45	52.71	52.07	52.17	17,942,648	-0.22(-0.42%)
Apr 26, 2017	52.11	52.55	51.89	52.39	10,016,606	+0.51(+0.98%)
Apr 25, 2017	51.61	52.09	51.00	51.88	12,962,058	-0.13(-0.25%)
Apr 24, 2017	51.91	52.23	51.82	52.00	12,597,506	+0.43(+0.82%)
Apr 21, 2017	51.23	51.65	51.19	51.58	10,340,750	+0.45(+0.88%)
Apr 20, 2017	50.81	51.35	50.69	51.13	14,624,679	+0.89(+1.76%)
Apr 19, 2017	49.87	50.63	49.78	50.24	14,098,453	+0.59(+1.18%)
Apr 18, 2017	49.01	49.77	49.01	49.66	6,403,871	+0.23(+0.46%)
Apr 17, 2017	49.09	49.57	49.09	49.43	6,611,090	+0.49(+0.99%)
Apr 13, 2017	49.03	49.18	48.89	48.94	5,724,692	-0.06(-0.12%)
Apr 12, 2017	49.26	49.27	48.92	49.00	6,404,575	-0.26(-0.52%)
Apr 11, 2017	49.14	49.49	48.83	49.26	6,880,242	-0.06(-0.12%)
Apr 10, 2017	49.36	49.54	49.13	49.32	6,188,141	-0.06(-0.12%)
Apr 07, 2017	49.19	49.57	48.98	49.38	7,959,749	+0.09(+0.17%)
Apr 06, 2017	49.47	49.66	49.13	49.29	10,708,021	-0.26(-0.52%)
Apr 05, 2017	49.32	50.44	49.20	49.55	16,047,133	-0.09(-0.17%)
Apr 04, 2017	49.67	49.71	49.37	49.63	7,608,373	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.