Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

894.14 -4.42 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 677.51 681.73 668.33 673.40 829,612 -3.68(-0.54%)
Aug 30, 2021 664.00 678.69 660.44 677.08 866,544 +13.79(+2.08%)
Aug 27, 2021 668.95 673.10 660.75 663.29 424,625 -2.48(-0.37%)
Aug 26, 2021 670.06 674.45 663.29 665.77 473,438 -3.41(-0.51%)
Aug 25, 2021 672.85 674.00 660.79 669.18 643,498 -0.77(-0.11%)
Aug 24, 2021 665.92 670.00 656.73 669.95 731,629 +2.66(+0.40%)
Aug 23, 2021 665.21 671.49 642.68 667.29 992,704 +4.02(+0.61%)
Aug 20, 2021 659.00 674.07 655.63 663.27 1,303,867 +7.64(+1.17%)
Aug 19, 2021 628.93 662.87 628.93 655.63 1,284,666 +20.06(+3.16%)
Aug 18, 2021 650.00 658.97 633.00 635.57 1,642,412 -11.87(-1.83%)
Aug 17, 2021 626.14 650.00 626.14 647.44 1,183,525 +18.41(+2.93%)
Aug 16, 2021 625.66 630.00 615.06 629.03 869,947 +4.24(+0.68%)
Aug 13, 2021 614.00 625.00 612.62 624.79 821,304 +16.79(+2.76%)
Aug 12, 2021 607.00 611.52 598.03 608.00 577,666 -0.45(-0.07%)
Aug 11, 2021 616.07 621.37 603.41 608.45 630,103 -6.53(-1.06%)
Aug 10, 2021 615.73 619.78 604.55 614.98 651,205 +1.04(+0.17%)
Aug 09, 2021 610.85 624.77 610.59 613.94 962,523 +3.08(+0.50%)
Aug 06, 2021 603.09 615.00 600.02 610.86 1,135,114 +8.29(+1.38%)
Aug 05, 2021 588.62 603.14 570.85 602.57 1,628,456 +21.62(+3.72%)
Aug 04, 2021 584.92 598.66 579.32 580.95 1,042,307 -5.56(-0.95%)
Aug 03, 2021 576.85 587.56 570.70 586.51 512,949 +9.38(+1.63%)
Aug 02, 2021 577.12 580.87 570.38 577.13 362,192 +2.52(+0.44%)
Jul 30, 2021 581.42 583.28 572.91 574.61 775,642 -7.58(-1.30%)
Jul 29, 2021 588.62 591.66 582.10 582.19 361,375 -4.22(-0.72%)
Jul 28, 2021 582.04 587.92 579.00 586.41 404,037 +5.40(+0.93%)
Jul 27, 2021 568.51 581.30 565.00 581.01 474,786 +3.23(+0.56%)
Jul 26, 2021 586.00 586.00 577.37 577.78 488,654 -8.57(-1.46%)
Jul 23, 2021 588.83 595.48 583.76 586.35 628,252 -0.53(-0.09%)
Jul 22, 2021 581.63 590.68 580.02 586.88 409,608 +3.16(+0.54%)
Jul 21, 2021 586.76 586.76 573.76 583.72 485,306 -3.52(-0.60%)
Jul 20, 2021 588.30 593.69 580.66 587.24 644,821 +2.01(+0.34%)
Jul 19, 2021 581.26 588.00 578.00 585.23 552,102 +1.99(+0.34%)
Jul 16, 2021 587.82 590.00 580.45 583.24 515,553 -6.08(-1.03%)
Jul 15, 2021 579.90 593.29 575.04 589.32 776,244 +8.26(+1.42%)
Jul 14, 2021 578.55 582.86 575.50 581.06 380,318 +4.05(+0.70%)
Jul 13, 2021 574.58 582.19 570.62 577.01 448,822 +2.98(+0.52%)
Jul 12, 2021 579.92 586.34 571.04 574.03 655,335 -6.37(-1.10%)
Jul 09, 2021 573.00 580.85 571.01 580.40 550,149 +5.48(+0.95%)
Jul 08, 2021 578.44 580.00 568.15 574.92 766,637 -10.98(-1.87%)
Jul 07, 2021 584.27 590.95 580.75 585.90 708,764 +3.65(+0.63%)
Jul 06, 2021 579.41 584.28 572.93 582.25 643,878 -1.39(-0.24%)
Jul 02, 2021 576.00 592.84 571.55 583.64 1,073,778 +9.02(+1.57%)
Jul 01, 2021 556.60 576.92 554.95 574.62 1,277,449 +16.08(+2.88%)
Jun 30, 2021 545.20 561.77 544.52 558.54 861,824 +12.56(+2.30%)
Jun 29, 2021 542.28 548.02 536.08 545.98 721,575 +3.28(+0.60%)
Jun 28, 2021 565.54 569.99 542.55 542.70 1,509,537 -7.85(-1.43%)
Jun 25, 2021 543.59 552.50 540.75 550.55 1,912,904 +6.10(+1.12%)
Jun 24, 2021 533.09 545.37 531.33 544.45 790,212 +14.65(+2.77%)
Jun 23, 2021 532.85 534.70 523.29 529.80 635,663 -4.22(-0.79%)
Jun 22, 2021 533.04 535.11 526.91 534.02 655,604 -0.25(-0.05%)
Jun 21, 2021 539.99 543.74 532.73 534.27 678,422 -3.65(-0.68%)
Jun 18, 2021 533.71 540.03 532.12 537.92 914,787 +1.91(+0.36%)
Jun 17, 2021 524.00 538.50 516.75 536.01 846,217 +12.43(+2.37%)
Jun 16, 2021 531.17 542.42 522.24 523.58 914,531 -3.92(-0.74%)
Jun 15, 2021 528.00 530.72 523.66 527.50 547,475 -1.25(-0.24%)
Jun 14, 2021 525.00 529.29 521.96 528.75 497,851 +3.20(+0.61%)
Jun 11, 2021 529.28 530.25 519.98 525.55 623,056 -6.49(-1.22%)
Jun 10, 2021 521.26 533.26 516.04 532.04 934,857 +10.19(+1.95%)
Jun 09, 2021 507.84 522.79 505.62 521.85 783,293 +15.43(+3.05%)
Jun 08, 2021 517.20 518.62 501.69 506.42 963,662 -8.57(-1.66%)
Jun 07, 2021 511.65 525.39 509.50 514.99 869,008 +3.10(+0.61%)
Jun 04, 2021 507.59 518.37 505.80 511.89 785,309 +6.23(+1.23%)
Jun 03, 2021 501.07 506.89 499.78 505.66 444,971 +0.30(+0.06%)
Jun 02, 2021 503.17 510.31 501.20 505.36 679,441 +2.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.