Indicators

Regeneron Pharmaceuticals (NQ: REGN )

907.32 +7.16 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	509.04	514.41	496.10	503.84	1,389,700	-2.43(-0.48%)
Jan 28, 2021	521.27	529.51	505.11	506.27	1,049,796	-9.29(-1.80%)
Jan 27, 2021	540.58	541.97	512.94	515.56	1,432,782	-28.54(-5.25%)
Jan 26, 2021	558.91	558.91	542.14	544.10	900,934	-4.10(-0.75%)
Jan 25, 2021	554.32	555.00	538.77	548.20	828,433	+10.42(+1.94%)
Jan 22, 2021	534.10	546.72	534.10	537.78	620,500	+2.30(+0.43%)
Jan 21, 2021	540.58	543.28	527.91	535.48	940,105	-6.79(-1.25%)
Jan 20, 2021	536.78	543.99	529.31	542.27	861,867	+8.38(+1.57%)
Jan 19, 2021	523.03	536.62	522.06	533.89	995,376	+15.96(+3.08%)
Jan 15, 2021	518.10	522.99	511.11	517.93	796,800	+0.02(+0.00%)
Jan 14, 2021	513.10	524.88	511.33	517.91	847,438	+6.01(+1.17%)
Jan 13, 2021	517.00	522.00	509.14	511.90	1,333,388	+6.15(+1.22%)
Jan 12, 2021	504.41	518.50	502.00	505.75	1,255,792	+2.83(+0.56%)
Jan 11, 2021	501.00	505.14	489.35	502.92	1,115,321	+4.19(+0.84%)
Jan 08, 2021	487.94	500.70	487.94	498.73	1,018,800	+17.53(+3.64%)
Jan 07, 2021	471.24	481.84	467.18	481.20	1,123,566	+11.11(+2.36%)
Jan 06, 2021	477.15	483.00	467.00	470.09	1,434,233	-13.36(-2.76%)
Jan 05, 2021	480.39	486.25	475.41	483.45	797,198	+0.59(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.