Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.40	34.20	33.40	33.68	258,023	+0.23(+0.69%)
Jan 28, 2011	34.91	34.91	33.36	33.45	360,584	-1.42(-4.07%)
Jan 27, 2011	34.46	35.42	34.45	34.87	520,748	+0.40(+1.16%)
Jan 26, 2011	33.75	34.94	33.75	34.47	407,575	+0.80(+2.38%)
Jan 25, 2011	33.35	33.71	33.00	33.67	282,790	+0.30(+0.90%)
Jan 24, 2011	33.26	33.77	33.15	33.37	401,318	+0.09(+0.28%)
Jan 21, 2011	33.96	34.12	33.22	33.28	274,331	-0.54(-1.60%)
Jan 20, 2011	33.38	33.90	32.94	33.82	503,015	+0.52(+1.56%)
Jan 19, 2011	35.50	35.87	33.10	33.30	1,073,265	-2.13(-6.01%)
Jan 18, 2011	34.49	35.63	34.12	35.43	613,889	+0.93(+2.70%)
Jan 14, 2011	32.98	34.50	32.81	34.50	604,431	+1.68(+5.12%)
Jan 13, 2011	32.55	33.42	32.34	32.82	366,376	+0.21(+0.64%)
Jan 12, 2011	33.25	33.33	32.32	32.61	679,921	-0.54(-1.63%)
Jan 11, 2011	33.26	33.76	33.00	33.15	353,523	+0.00(+0.00%)
Jan 10, 2011	34.02	34.09	33.14	33.15	409,969	-0.95(-2.79%)
Jan 07, 2011	34.18	34.46	33.88	34.10	349,774	-0.21(-0.61%)
Jan 06, 2011	33.36	34.35	33.22	34.31	476,029	+1.02(+3.06%)
Jan 05, 2011	33.20	33.81	33.06	33.29	341,980	+0.03(+0.11%)
Jan 04, 2011	33.74	33.82	33.12	33.26	305,574	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.