Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.55	27.14	26.52	26.66	480,868	+0.27(+1.02%)
Jan 28, 2010	27.05	27.09	26.09	26.39	574,475	-0.64(-2.37%)
Jan 27, 2010	26.10	27.04	26.10	27.03	462,136	+0.75(+2.85%)
Jan 26, 2010	26.10	26.77	25.78	26.28	451,712	+0.13(+0.50%)
Jan 25, 2010	26.24	26.44	25.64	26.15	468,840	+0.18(+0.69%)
Jan 22, 2010	26.17	26.61	25.78	25.97	700,609	-0.17(-0.65%)
Jan 21, 2010	25.53	26.22	25.37	26.14	814,017	+0.57(+2.23%)
Jan 20, 2010	25.81	25.95	24.59	25.57	731,366	-0.41(-1.58%)
Jan 19, 2010	24.52	25.98	23.55	25.98	821,984	+2.10(+8.79%)
Jan 15, 2010	24.74	23.88	23.88	23.88	509,700	-0.74(-3.01%)
Jan 14, 2010	24.65	24.90	24.55	24.62	283,415	-0.03(-0.12%)
Jan 13, 2010	24.52	24.75	24.25	24.65	288,555	+0.14(+0.57%)
Jan 12, 2010	24.61	24.99	24.41	24.51	351,886	-0.33(-1.33%)
Jan 11, 2010	24.41	24.95	24.29	24.84	369,056	+0.47(+1.93%)
Jan 08, 2010	24.43	24.80	24.15	24.37	445,146	-0.20(-0.81%)
Jan 07, 2010	24.90	25.00	24.25	24.57	433,882	-0.15(-0.61%)
Jan 06, 2010	25.03	25.20	24.53	24.72	599,213	-0.38(-1.51%)
Jan 05, 2010	24.53	25.21	24.51	25.10	628,284	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.