Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.530 6.570 6.210 6.230 234,188 -0.40(-6.03%)
May 27, 2005 6.350 6.660 6.350 6.630 212,752 +0.21(+3.27%)
May 26, 2005 6.400 6.460 6.330 6.420 172,039 +0.02(+0.31%)
May 25, 2005 6.640 6.640 6.320 6.400 252,490 -0.23(-3.47%)
May 24, 2005 6.620 6.750 6.450 6.630 477,200 +0.12(+1.84%)
May 23, 2005 6.230 6.540 6.200 6.510 523,862 +0.29(+4.66%)
May 20, 2005 6.350 6.350 6.060 6.220 288,966 -0.10(-1.58%)
May 19, 2005 6.570 6.570 6.250 6.320 338,285 -0.18(-2.77%)
May 18, 2005 6.720 6.760 6.406 6.500 535,600 -0.07(-1.07%)
May 17, 2005 6.490 6.580 6.240 6.570 522,436 +0.55(+9.14%)
May 16, 2005 6.000 6.110 5.920 6.020 334,703 -0.02(-0.33%)
May 13, 2005 6.260 6.390 5.920 6.040 368,267 -0.24(-3.82%)
May 12, 2005 6.600 6.700 6.270 6.280 514,855 -0.44(-6.55%)
May 11, 2005 6.840 6.880 6.510 6.720 424,110 -0.12(-1.75%)
May 10, 2005 6.870 7.100 6.500 6.840 491,608 -0.05(-0.73%)
May 09, 2005 6.900 7.230 6.830 6.890 455,587 -0.01(-0.14%)
May 06, 2005 7.390 7.586 6.480 6.900 961,344 -0.38(-5.22%)
May 05, 2005 6.700 7.420 6.640 7.280 798,344 +0.64(+9.64%)
May 04, 2005 6.390 6.730 6.210 6.640 804,521 +0.48(+7.79%)
May 03, 2005 6.060 6.470 6.000 6.160 969,447 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.