Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 319.66 320.52 310.69 316.22 1,184,240 -5.96(-1.85%)
Jul 30, 2014 328.55 336.94 315.00 322.18 2,374,005 +17.67(+5.80%)
Jul 29, 2014 303.84 307.66 301.68 304.51 300,013 +2.35(+0.78%)
Jul 28, 2014 302.25 303.62 299.73 302.16 532,188 -0.93(-0.31%)
Jul 25, 2014 303.46 305.01 300.22 303.09 369,087 -1.35(-0.44%)
Jul 24, 2014 310.40 311.50 303.02 304.44 605,049 -5.83(-1.88%)
Jul 23, 2014 311.39 314.05 307.22 310.27 522,872 +4.25(+1.39%)
Jul 22, 2014 305.51 309.67 304.66 306.02 515,604 +2.29(+0.75%)
Jul 21, 2014 306.20 307.79 302.46 303.73 562,180 -2.19(-0.72%)
Jul 18, 2014 298.52 306.37 298.52 305.92 785,178 +9.51(+3.21%)
Jul 17, 2014 303.09 305.83 295.76 296.41 832,243 -9.71(-3.17%)
Jul 16, 2014 315.10 315.25 305.10 306.12 710,436 -6.03(-1.93%)
Jul 15, 2014 318.35 319.95 309.73 312.15 1,194,586 -5.80(-1.82%)
Jul 14, 2014 318.85 320.08 313.83 317.95 699,931 +1.84(+0.58%)
Jul 11, 2014 314.98 318.87 310.75 316.11 954,740 +1.62(+0.52%)
Jul 10, 2014 312.98 315.33 305.06 314.49 1,158,140 +3.56(+1.14%)
Jul 09, 2014 310.44 313.00 303.60 310.93 1,002,193 +0.41(+0.13%)
Jul 08, 2014 311.25 315.94 308.68 310.52 1,045,065 -1.05(-0.34%)
Jul 07, 2014 312.09 315.71 309.66 311.57 862,559 +0.41(+0.13%)
Jul 03, 2014 308.16 311.16 311.16 311.16 636,700 +2.62(+0.85%)
Jul 02, 2014 302.47 312.12 298.29 308.54 1,334,740 +5.15(+1.70%)
Jul 01, 2014 285.50 304.41 285.06 303.39 1,774,496 +20.92(+7.41%)
Jun 30, 2014 277.29 284.92 273.98 282.47 1,329,716 +5.18(+1.87%)
Jun 27, 2014 280.00 281.95 269.50 277.29 1,623,196 -2.51(-0.90%)
Jun 26, 2014 281.15 281.97 278.51 279.80 947,822 -1.08(-0.38%)
Jun 25, 2014 278.74 285.55 277.70 280.88 1,106,038 +2.77(+1.00%)
Jun 24, 2014 280.23 287.31 276.72 278.11 1,163,101 -2.11(-0.75%)
Jun 23, 2014 285.00 285.05 275.02 280.22 1,646,615 -5.03(-1.76%)
Jun 20, 2014 297.00 297.72 282.52 285.25 2,651,632 -12.44(-4.18%)
Jun 19, 2014 309.96 309.96 296.01 297.69 928,607 -7.61(-2.49%)
Jun 18, 2014 301.99 305.82 301.21 305.30 552,016 +2.68(+0.89%)
Jun 17, 2014 307.92 309.31 302.50 302.62 574,884 -5.78(-1.87%)
Jun 16, 2014 307.81 311.55 305.96 308.40 438,054 +2.13(+0.70%)
Jun 13, 2014 310.68 311.69 305.66 306.27 389,609 -4.20(-1.35%)
Jun 12, 2014 309.15 315.62 307.92 310.47 452,051 +0.23(+0.07%)
Jun 11, 2014 308.00 313.52 305.80 310.24 521,654 +0.77(+0.25%)
Jun 10, 2014 312.81 316.00 306.93 309.47 561,293 -1.74(-0.56%)
Jun 06, 2014 312.21 312.88 307.00 311.21 496,737 +2.67(+0.87%)
Jun 05, 2014 312.88 314.25 308.17 308.54 569,900 -3.35(-1.07%)
Jun 04, 2014 308.00 312.79 307.51 311.89 490,900 +1.08(+0.35%)
Jun 03, 2014 306.27 311.69 305.35 310.81 472,891 +1.54(+0.50%)
Jun 02, 2014 308.70 313.48 303.56 309.27 528,957 +2.31(+0.75%)
May 30, 2014 308.49 308.49 303.55 306.96 582,761 +0.74(+0.24%)
May 29, 2014 305.27 308.57 303.70 306.22 628,666 +1.36(+0.45%)
May 28, 2014 308.56 311.69 304.16 304.86 466,992 -3.08(-1.00%)
May 27, 2014 299.54 308.23 298.65 307.94 713,253 +10.17(+3.42%)
May 23, 2014 299.56 297.77 297.77 297.77 503,900 -1.80(-0.60%)
May 22, 2014 292.50 302.02 290.35 299.57 461,689 +8.57(+2.95%)
May 21, 2014 294.19 296.64 289.70 291.00 494,906 -1.77(-0.60%)
May 20, 2014 298.02 299.56 291.73 292.77 731,834 -9.37(-3.10%)
May 19, 2014 294.60 303.32 290.12 302.14 855,849 +6.71(+2.27%)
May 16, 2014 289.73 296.55 285.65 295.43 948,406 +5.83(+2.01%)
May 15, 2014 286.64 291.31 281.31 289.60 782,144 +2.22(+0.77%)
May 14, 2014 281.03 291.68 280.07 287.38 665,478 +3.93(+1.39%)
May 13, 2014 290.91 290.91 283.03 283.45 771,028 -7.94(-2.72%)
May 12, 2014 280.81 292.60 280.16 291.39 756,291 +11.98(+4.29%)
May 09, 2014 281.45 283.14 276.01 279.41 877,228 -1.79(-0.64%)
May 08, 2014 278.34 291.66 278.00 281.20 1,181,625 -5.46(-1.90%)
May 07, 2014 291.51 294.49 283.56 286.66 1,075,337 -4.17(-1.43%)
May 06, 2014 298.29 299.87 290.50 290.83 755,592 -8.15(-2.73%)
May 05, 2014 291.73 299.86 289.73 298.98 805,792 +5.39(+1.84%)
May 02, 2014 299.96 300.18 291.88 293.59 507,667 -5.49(-1.84%)
May 01, 2014 297.10 300.23 292.46 299.08 652,565 +2.19(+0.74%)
Apr 30, 2014 294.26 300.82 292.02 296.89 682,538 -2.69(-0.90%)
Apr 29, 2014 282.80 300.20 281.79 299.58 1,151,764 +18.32(+6.51%)
Apr 28, 2014 286.45 288.08 273.23 281.26 1,246,810 -3.16(-1.11%)
Apr 25, 2014 291.60 293.17 283.46 284.42 1,075,000 -9.01(-3.07%)
Apr 24, 2014 305.77 306.70 291.36 293.43 1,021,368 -9.65(-3.18%)
Apr 23, 2014 312.36 312.88 301.87 303.08 608,017 -8.60(-2.76%)
Apr 22, 2014 302.76 313.50 302.15 311.68 734,395 +9.68(+3.21%)
Apr 21, 2014 299.06 302.46 296.03 302.00 452,482 +5.26(+1.77%)
Apr 17, 2014 300.45 296.74 296.74 296.74 607,200 -3.40(-1.13%)
Apr 16, 2014 293.45 301.00 291.75 300.14 969,559 +12.06(+4.19%)
Apr 15, 2014 289.50 293.03 276.89 288.08 1,100,406 -1.93(-0.67%)
Apr 14, 2014 290.61 297.00 284.11 290.01 764,921 +1.65(+0.57%)
Apr 11, 2014 290.37 299.24 286.67 288.36 1,197,536 -5.26(-1.79%)
Apr 10, 2014 304.60 304.99 291.67 293.62 1,456,534 -12.64(-4.13%)
Apr 09, 2014 289.11 306.96 287.01 306.26 1,621,192 +19.82(+6.92%)
Apr 08, 2014 287.12 289.01 278.26 286.44 1,191,020 -0.75(-0.26%)
Apr 07, 2014 280.32 292.29 279.04 287.19 1,425,262 +1.85(+0.65%)
Apr 04, 2014 300.68 301.84 285.22 285.34 1,365,729 -13.26(-4.44%)
Apr 03, 2014 306.26 306.50 293.50 298.60 1,242,298 -8.29(-2.70%)
Apr 02, 2014 309.64 316.00 300.37 306.89 902,713 +0.01(+0.00%)
Apr 01, 2014 304.76 313.38 303.06 306.88 1,100,730 +6.60(+2.20%)
Mar 31, 2014 303.18 306.47 296.61 300.28 1,061,316 +0.19(+0.06%)
Mar 28, 2014 313.11 316.00 299.51 300.09 1,538,441 -11.77(-3.77%)
Mar 27, 2014 307.66 316.50 302.87 311.86 1,271,699 +3.43(+1.11%)
Mar 26, 2014 311.14 317.82 307.11 308.43 1,387,964 -0.44(-0.14%)
Mar 25, 2014 307.32 317.40 301.58 308.87 1,605,280 +2.50(+0.82%)
Mar 24, 2014 313.57 314.65 298.48 306.37 1,746,823 -4.42(-1.42%)
Mar 21, 2014 328.57 334.36 309.89 310.79 2,847,899 -17.90(-5.45%)
Mar 20, 2014 327.66 331.67 325.58 328.69 519,852 -0.64(-0.19%)
Mar 19, 2014 332.72 334.94 325.82 329.33 583,359 -3.81(-1.14%)
Mar 18, 2014 329.50 335.95 329.02 333.14 1,060,170 +5.05(+1.54%)
Mar 17, 2014 336.06 337.00 327.06 328.09 1,047,285 -1.41(-0.43%)
Mar 14, 2014 326.97 333.30 326.00 329.50 813,987 +1.43(+0.44%)
Mar 13, 2014 339.80 342.56 326.50 328.07 931,521 -11.68(-3.44%)
Mar 12, 2014 326.08 340.09 324.04 339.75 1,086,325 +10.98(+3.34%)
Mar 11, 2014 330.25 337.00 327.98 328.77 806,476 -0.43(-0.13%)
Mar 10, 2014 328.43 332.75 324.70 329.20 939,456 +1.09(+0.33%)
Mar 07, 2014 341.83 343.50 304.20 328.11 4,581,588 -10.34(-3.06%)
Mar 06, 2014 347.09 352.49 338.01 338.45 1,348,524 -7.04(-2.04%)
Mar 05, 2014 348.30 350.57 344.10 345.49 690,176 -0.12(-0.03%)
Mar 04, 2014 343.98 348.88 342.24 345.61 678,372 +6.10(+1.80%)
Mar 03, 2014 328.09 341.34 327.02 339.51 1,173,473 +7.01(+2.11%)
Feb 28, 2014 339.66 343.38 322.58 332.50 1,317,235 -6.04(-1.78%)
Feb 27, 2014 335.00 342.20 334.05 338.54 781,132 +2.06(+0.61%)
Feb 26, 2014 343.33 343.48 334.59 336.48 838,142 -3.38(-0.99%)
Feb 25, 2014 346.44 347.78 336.75 339.86 1,238,407 -7.76(-2.23%)
Feb 24, 2014 340.04 348.25 334.98 347.62 1,260,834 +12.64(+3.77%)
Feb 21, 2014 328.75 340.24 326.70 334.98 1,536,079 +7.36(+2.25%)
Feb 20, 2014 324.31 328.94 323.15 327.62 950,602 +3.26(+1.01%)
Feb 19, 2014 328.86 331.74 323.02 324.36 951,537 -8.42(-2.53%)
Feb 18, 2014 324.69 334.83 324.34 332.78 1,255,631 +8.79(+2.71%)
Feb 14, 2014 328.00 323.99 323.99 323.99 1,150,000 -2.99(-0.91%)
Feb 13, 2014 314.16 327.91 314.11 326.98 1,154,411 +6.60(+2.06%)
Feb 12, 2014 326.00 331.64 317.23 320.38 2,028,952 -6.14(-1.88%)
Feb 11, 2014 311.00 327.54 301.08 326.52 3,078,731 +22.52(+7.41%)
Feb 10, 2014 304.00 307.00 297.49 304.00 1,486,335 +4.21(+1.40%)
Feb 07, 2014 287.12 300.10 284.32 299.79 1,065,846 +12.76(+4.45%)
Feb 06, 2014 281.89 288.27 281.89 287.03 660,751 +5.13(+1.82%)
Feb 05, 2014 286.29 288.43 274.02 281.90 1,042,715 -5.33(-1.86%)
Feb 04, 2014 285.34 288.50 281.45 287.23 855,749 +3.42(+1.21%)
Feb 03, 2014 288.91 292.94 278.58 283.81 1,026,456 -4.78(-1.66%)
Jan 31, 2014 286.80 294.00 286.11 288.59 769,250 -4.38(-1.50%)
Jan 30, 2014 287.63 294.99 284.62 292.97 978,270 +11.43(+4.06%)
Jan 29, 2014 277.63 286.72 276.05 281.54 1,058,997 +2.87(+1.03%)
Jan 28, 2014 273.03 280.00 273.00 278.67 830,169 +7.93(+2.93%)
Jan 27, 2014 279.69 281.72 267.56 270.74 1,121,286 -8.87(-3.17%)
Jan 24, 2014 288.08 288.53 279.01 279.61 758,063 -11.98(-4.11%)
Jan 23, 2014 293.00 293.87 285.61 291.59 754,690 -3.79(-1.28%)
Jan 22, 2014 296.66 298.73 292.00 295.38 590,659 -0.32(-0.11%)
Jan 21, 2014 293.82 296.58 291.00 295.70 981,421 +3.70(+1.27%)
Jan 17, 2014 290.92 292.00 292.00 292.00 1,001,100 +1.52(+0.52%)
Jan 16, 2014 287.72 292.75 286.12 290.48 892,148 +2.99(+1.04%)
Jan 15, 2014 300.32 295.88 286.02 287.49 1,341,025 -12.83(-4.27%)
Jan 14, 2014 269.61 304.42 265.30 300.32 2,255,240 +31.64(+11.78%)
Jan 13, 2014 275.61 281.27 266.43 268.68 942,256 -5.70(-2.08%)
Jan 10, 2014 268.09 274.52 262.97 274.38 923,624 +6.76(+2.53%)
Jan 09, 2014 275.64 275.64 266.41 267.62 888,800 -5.88(-2.15%)
Jan 08, 2014 273.29 277.83 272.01 273.50 945,287 -0.57(-0.21%)
Jan 07, 2014 269.13 275.81 266.06 274.07 776,345 +5.21(+1.94%)
Jan 06, 2014 270.91 273.81 266.50 268.86 752,313 -2.89(-1.06%)
Jan 03, 2014 274.52 276.82 271.20 271.75 392,042 -2.84(-1.03%)
Jan 02, 2014 275.77 277.60 269.74 274.59 552,662 -0.65(-0.24%)
Dec 31, 2013 277.10 275.24 275.24 275.24 569,800 -2.84(-1.02%)
Dec 30, 2013 275.67 279.83 273.00 278.08 426,703 +1.04(+0.38%)
Dec 27, 2013 278.87 279.61 275.28 277.04 343,808 -1.60(-0.57%)
Dec 26, 2013 276.10 280.97 275.90 278.64 371,251 +2.95(+1.07%)
Dec 24, 2013 278.10 279.90 273.00 275.69 230,401 -2.32(-0.83%)
Dec 23, 2013 279.88 283.37 275.56 278.01 654,241 -0.68(-0.24%)
Dec 20, 2013 271.09 279.24 268.29 278.69 1,379,720 +8.14(+3.01%)
Dec 19, 2013 270.17 270.95 264.35 270.55 748,214 -1.17(-0.43%)
Dec 18, 2013 261.66 272.03 257.69 271.72 1,065,864 +9.84(+3.76%)
Dec 17, 2013 269.33 270.40 261.70 261.88 859,720 -6.57(-2.45%)
Dec 16, 2013 269.29 277.14 268.28 268.45 703,792 -1.14(-0.42%)
Dec 13, 2013 275.61 275.61 265.25 269.59 924,374 -4.41(-1.61%)
Dec 12, 2013 269.09 277.11 269.00 274.00 682,733 +3.98(+1.47%)
Dec 11, 2013 277.87 280.00 269.10 270.02 774,275 -7.48(-2.70%)
Dec 10, 2013 276.61 282.38 274.15 277.50 656,617 -1.99(-0.71%)
Dec 09, 2013 283.40 287.50 277.52 279.49 778,952 -3.25(-1.15%)
Dec 06, 2013 285.65 287.02 279.25 282.74 0 -0.46(-0.16%)
Dec 05, 2013 287.81 289.65 282.95 283.20 0 -4.06(-1.41%)
Dec 04, 2013 285.33 292.13 284.52 287.26 0 -0.24(-0.08%)
Dec 03, 2013 294.36 296.25 286.20 287.50 747,200 -9.19(-3.10%)
Dec 02, 2013 292.41 297.59 289.28 296.69 562,691 +2.83(+0.96%)
Nov 29, 2013 291.86 297.00 291.86 293.86 0 +0.98(+0.33%)
Nov 27, 2013 295.04 295.44 288.96 292.88 0 -2.24(-0.76%)
Nov 26, 2013 295.85 296.54 292.00 295.12 0 +1.02(+0.35%)
Nov 25, 2013 296.96 297.16 289.00 294.10 614,285 +0.42(+0.14%)
Nov 22, 2013 286.00 294.78 280.63 293.68 0 +17.27(+6.25%)
Nov 21, 2013 276.00 281.98 275.08 276.41 537,895 +1.73(+0.63%)
Nov 20, 2013 274.92 282.98 273.26 274.68 0 +0.89(+0.33%)
Nov 19, 2013 273.04 276.00 268.01 273.79 0 -0.58(-0.21%)
Nov 18, 2013 280.00 282.88 272.92 274.37 0 -5.63(-2.01%)
Nov 15, 2013 290.49 290.49 276.29 280.00 0 -8.83(-3.06%)
Nov 14, 2013 278.96 297.00 273.76 288.83 1,517,280 +11.63(+4.20%)
Nov 13, 2013 282.00 282.99 274.01 277.20 1,461,555 -9.69(-3.38%)
Nov 12, 2013 276.92 287.49 276.00 286.89 0 +7.69(+2.75%)
Nov 11, 2013 283.86 285.26 274.00 279.20 0 -3.87(-1.37%)
Nov 08, 2013 277.30 287.62 277.30 283.07 0 +6.08(+2.20%)
Nov 07, 2013 290.28 290.61 271.00 276.99 1,415,945 -11.28(-3.91%)
Nov 06, 2013 304.00 304.85 287.94 288.27 1,098,159 -14.05(-4.65%)
Nov 05, 2013 297.51 305.67 289.31 302.32 2,032,853 +20.62(+7.32%)
Nov 04, 2013 285.94 290.99 280.72 281.70 799,977 -4.09(-1.43%)
Nov 01, 2013 290.81 291.99 284.00 285.79 0 -1.81(-0.63%)
Oct 31, 2013 291.86 295.48 287.11 287.60 528,959 -3.57(-1.23%)
Oct 30, 2013 300.00 301.21 289.01 291.17 644,328 -7.36(-2.47%)
Oct 29, 2013 301.45 302.51 290.68 298.53 0 -4.43(-1.46%)
Oct 28, 2013 302.90 308.69 301.31 302.96 0 +0.72(+0.24%)
Oct 25, 2013 305.10 306.81 299.17 302.24 0 -2.18(-0.72%)
Oct 24, 2013 301.02 307.14 300.52 304.42 547,124 +4.63(+1.54%)
Oct 23, 2013 302.49 303.66 296.31 299.79 526,772 -4.70(-1.54%)
Oct 22, 2013 295.69 305.40 295.44 304.49 642,186 +9.60(+3.26%)
Oct 21, 2013 304.91 307.00 293.91 294.89 524,537 -8.67(-2.86%)
Oct 18, 2013 308.40 309.96 300.51 303.56 642,735 -4.30(-1.40%)
Oct 17, 2013 306.81 310.00 300.53 307.86 704,269 +0.21(+0.07%)
Oct 16, 2013 302.00 307.76 298.06 307.65 1,176,161 +17.22(+5.93%)
Oct 15, 2013 294.04 298.09 290.00 290.43 430,496 -5.20(-1.76%)
Oct 14, 2013 287.38 296.33 284.10 295.63 0 +5.33(+1.84%)
Oct 11, 2013 293.97 293.97 287.52 290.30 0 -3.78(-1.29%)
Oct 10, 2013 289.40 295.00 286.16 294.08 573,763 +12.52(+4.45%)
Oct 09, 2013 289.32 289.32 271.15 281.56 0 -6.12(-2.13%)
Oct 08, 2013 298.15 298.82 284.31 287.68 0 -11.27(-3.77%)
Oct 07, 2013 303.93 307.99 296.19 298.95 0 -9.65(-3.13%)
Oct 04, 2013 303.50 310.76 303.50 308.60 494,054 +5.03(+1.66%)
Oct 03, 2013 312.92 314.99 300.18 303.57 917,426 -10.10(-3.22%)
Oct 02, 2013 313.61 318.48 312.00 313.67 0 -2.96(-0.94%)
Oct 01, 2013 316.58 319.50 307.65 316.63 729,180 +3.76(+1.20%)
Sep 30, 2013 304.59 319.83 301.97 312.87 0 +7.22(+2.36%)
Sep 27, 2013 301.92 309.91 300.66 305.65 0 +0.12(+0.04%)
Sep 26, 2013 295.24 310.43 294.08 305.53 878,142 +13.30(+4.55%)
Sep 25, 2013 295.05 296.83 291.60 292.23 679,516 -2.88(-0.98%)
Sep 24, 2013 296.22 299.95 293.26 295.11 0 -0.65(-0.22%)
Sep 23, 2013 299.19 300.03 292.00 295.76 697,196 -5.04(-1.68%)
Sep 20, 2013 306.81 307.00 299.11 300.80 0 -6.31(-2.05%)
Sep 19, 2013 309.91 310.63 298.11 307.11 1,045,383 -2.06(-0.67%)
Sep 18, 2013 297.78 311.00 297.75 309.17 0 +12.55(+4.23%)
Sep 17, 2013 294.59 298.43 291.07 296.62 0 +2.26(+0.77%)
Sep 16, 2013 290.70 295.98 285.35 294.36 0 +4.39(+1.51%)
Sep 13, 2013 278.75 290.00 278.75 289.97 0 +16.37(+5.98%)
Sep 12, 2013 276.97 278.81 272.20 273.60 328,700 -3.25(-1.17%)
Sep 11, 2013 277.07 277.77 269.50 276.85 0 +0.21(+0.08%)
Sep 10, 2013 279.80 279.95 275.28 276.64 583,866 -0.16(-0.06%)
Sep 09, 2013 267.91 277.48 267.91 276.80 0 +9.23(+3.45%)
Sep 06, 2013 270.00 270.12 261.80 267.57 0 -1.07(-0.40%)
Sep 05, 2013 268.52 270.00 265.99 268.64 601,133 +0.43(+0.16%)
Sep 04, 2013 258.90 269.11 255.00 268.21 916,115 +9.06(+3.50%)
Sep 03, 2013 245.99 259.98 245.99 259.15 0 +16.84(+6.95%)
Aug 30, 2013 243.20 244.28 237.88 242.31 0 -1.27(-0.52%)
Aug 29, 2013 241.08 247.76 241.02 243.58 0 +0.51(+0.21%)
Aug 28, 2013 239.93 243.48 235.02 243.07 559,711 +3.90(+1.63%)
Aug 27, 2013 240.74 243.27 238.19 239.17 676,668 -5.84(-2.38%)
Aug 26, 2013 239.00 246.59 238.03 245.01 0 +6.16(+2.58%)
Aug 23, 2013 239.53 240.00 236.43 238.85 0 +1.50(+0.63%)
Aug 22, 2013 233.84 240.22 233.06 237.35 409,739 +4.98(+2.14%)
Aug 21, 2013 231.71 236.55 230.70 232.37 602,449 -0.93(-0.40%)
Aug 20, 2013 229.55 238.80 227.97 233.30 692,429 +5.65(+2.48%)
Aug 19, 2013 229.90 231.89 227.64 227.65 0 -3.33(-1.44%)
Aug 16, 2013 233.73 236.77 230.78 230.98 0 -2.84(-1.21%)
Aug 15, 2013 240.20 240.80 233.50 233.82 664,563 -7.45(-3.09%)
Aug 14, 2013 244.00 248.13 240.87 241.27 0 -3.12(-1.28%)
Aug 13, 2013 245.59 246.41 242.02 244.39 619,312 -1.57(-0.64%)
Aug 12, 2013 248.59 249.15 242.84 245.96 490,689 -4.05(-1.62%)
Aug 09, 2013 251.08 256.00 249.58 250.01 391,932 -2.48(-0.98%)
Aug 08, 2013 254.98 255.99 251.87 252.49 425,756 -0.74(-0.29%)
Aug 07, 2013 254.32 258.56 251.15 253.23 727,740 -1.27(-0.50%)
Aug 06, 2013 258.65 264.00 249.17 254.50 2,038,689 -16.49(-6.09%)
Aug 05, 2013 273.30 276.00 269.73 270.99 636,740 -1.40(-0.51%)
Aug 02, 2013 277.64 277.99 270.41 272.39 637,515 -5.90(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.