Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	339.66	343.38	322.58	332.50	1,317,235	-6.04(-1.78%)
Feb 27, 2014	335.00	342.20	334.05	338.54	781,132	+2.06(+0.61%)
Feb 26, 2014	343.33	343.48	334.59	336.48	838,142	-3.38(-0.99%)
Feb 25, 2014	346.44	347.78	336.75	339.86	1,238,407	-7.76(-2.23%)
Feb 24, 2014	340.04	348.25	334.98	347.62	1,260,834	+12.64(+3.77%)
Feb 21, 2014	328.75	340.24	326.70	334.98	1,536,079	+7.36(+2.25%)
Feb 20, 2014	324.31	328.94	323.15	327.62	950,602	+3.26(+1.01%)
Feb 19, 2014	328.86	331.74	323.02	324.36	951,537	-8.42(-2.53%)
Feb 18, 2014	324.69	334.83	324.34	332.78	1,255,631	+8.79(+2.71%)
Feb 14, 2014	328.00	323.99	323.99	323.99	1,150,000	-2.99(-0.91%)
Feb 13, 2014	314.16	327.91	314.11	326.98	1,154,411	+6.60(+2.06%)
Feb 12, 2014	326.00	331.64	317.23	320.38	2,028,952	-6.14(-1.88%)
Feb 11, 2014	311.00	327.54	301.08	326.52	3,078,731	+22.52(+7.41%)
Feb 10, 2014	304.00	307.00	297.49	304.00	1,486,335	+4.21(+1.40%)
Feb 07, 2014	287.12	300.10	284.32	299.79	1,065,846	+12.76(+4.45%)
Feb 06, 2014	281.89	288.27	281.89	287.03	660,751	+5.13(+1.82%)
Feb 05, 2014	286.29	288.43	274.02	281.90	1,042,715	-5.33(-1.86%)
Feb 04, 2014	285.34	288.50	281.45	287.23	855,749	+3.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.