Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

937.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 173.41 175.54 172.61 173.94 507,790 -0.82(-0.47%)
Jan 30, 2013 174.49 174.99 172.79 174.76 407,133 -0.20(-0.11%)
Jan 29, 2013 171.29 175.14 169.82 174.96 486,494 +4.06(+2.38%)
Jan 28, 2013 176.08 176.34 170.47 170.90 712,447 -3.58(-2.05%)
Jan 25, 2013 174.86 175.15 170.81 174.48 717,387 +1.34(+0.77%)
Jan 24, 2013 175.46 177.84 172.17 173.14 803,716 -3.02(-1.71%)
Jan 23, 2013 174.98 177.25 173.57 176.16 655,741 +1.09(+0.62%)
Jan 22, 2013 168.00 175.24 167.16 175.07 904,261 +7.10(+4.23%)
Jan 18, 2013 168.02 170.88 165.32 167.97 720,009 -1.62(-0.96%)
Jan 17, 2013 167.87 170.41 164.00 169.59 1,229,478 -0.44(-0.26%)
Jan 16, 2013 174.00 177.39 169.37 170.03 875,377 -4.81(-2.75%)
Jan 15, 2013 175.85 176.41 171.61 174.84 619,668 -4.56(-2.54%)
Jan 14, 2013 181.05 181.05 178.00 179.40 400,031 -0.06(-0.03%)
Jan 11, 2013 183.97 184.20 178.57 179.46 524,544 -4.31(-2.35%)
Jan 10, 2013 185.14 185.23 179.55 183.77 545,050 +0.37(+0.20%)
Jan 09, 2013 177.50 185.78 177.00 183.40 835,943 +6.77(+3.83%)
Jan 08, 2013 175.00 176.79 169.97 176.63 1,643,054 -5.90(-3.23%)
Jan 07, 2013 180.15 183.70 178.50 182.53 464,660 +1.46(+0.81%)
Jan 04, 2013 182.26 183.38 179.87 181.07 438,855 +0.36(+0.20%)
Jan 03, 2013 181.58 183.82 179.66 180.71 565,947 -0.49(-0.27%)
Jan 02, 2013 176.64 181.82 170.82 181.20 938,994 +10.38(+6.08%)
Dec 31, 2012 167.02 171.56 165.26 170.82 475,536 +2.85(+1.70%)
Dec 28, 2012 166.31 171.38 165.28 167.97 484,210 -0.80(-0.47%)
Dec 27, 2012 169.32 172.60 164.06 168.77 750,385 -1.24(-0.73%)
Dec 26, 2012 173.04 173.39 167.80 170.01 566,997 -3.03(-1.75%)
Dec 24, 2012 173.40 174.52 171.01 173.04 378,302 -0.44(-0.25%)
Dec 21, 2012 168.91 174.84 168.91 173.48 3,872,060 +0.64(+0.37%)
Dec 20, 2012 175.10 175.10 168.15 172.84 837,543 -2.81(-1.60%)
Dec 19, 2012 183.13 183.13 173.10 175.65 804,346 -4.37(-2.43%)
Dec 18, 2012 179.00 181.05 176.18 180.02 694,908 +0.62(+0.35%)
Dec 17, 2012 178.01 180.25 178.00 179.40 927,240 -0.31(-0.17%)
Dec 14, 2012 178.87 180.34 177.92 179.71 424,656 +0.67(+0.37%)
Dec 13, 2012 182.53 183.31 177.14 179.04 890,347 -4.00(-2.18%)
Dec 12, 2012 185.00 185.18 180.81 183.04 553,934 -1.56(-0.85%)
Dec 11, 2012 185.00 186.61 184.10 184.60 557,709 -0.09(-0.05%)
Dec 10, 2012 181.00 185.00 180.35 184.69 470,098 +3.82(+2.11%)
Dec 07, 2012 179.47 182.11 178.00 180.87 627,844 -0.93(-0.51%)
Dec 06, 2012 185.91 188.92 180.64 181.80 801,525 -3.40(-1.84%)
Dec 05, 2012 181.05 186.13 178.00 185.20 903,845 +4.50(+2.49%)
Dec 04, 2012 180.30 181.21 177.71 180.70 627,422 +4.15(+2.35%)
Nov 30, 2012 186.00 186.15 176.55 176.55 2,335,249 -11.19(-5.96%)
Nov 29, 2012 175.99 188.95 175.45 187.74 1,848,045 +12.83(+7.34%)
Nov 28, 2012 173.31 175.22 171.10 174.91 425,244 +0.21(+0.12%)
Nov 27, 2012 173.37 176.57 172.00 174.70 886,961 +0.31(+0.18%)
Nov 26, 2012 174.88 175.91 170.73 174.39 816,599 -1.69(-0.96%)
Nov 23, 2012 175.00 176.50 173.50 176.08 300,453 +1.53(+0.88%)
Nov 21, 2012 172.00 176.15 171.50 174.55 893,826 +1.68(+0.97%)
Nov 20, 2012 159.86 174.60 159.73 172.87 1,909,091 +12.43(+7.75%)
Nov 19, 2012 157.68 161.25 156.68 160.44 796,069 +2.75(+1.74%)
Nov 16, 2012 143.01 160.00 141.01 157.69 1,654,149 +15.22(+10.68%)
Nov 15, 2012 146.85 147.56 141.21 142.47 939,713 -5.08(-3.44%)
Nov 14, 2012 149.75 149.96 146.00 147.55 696,799 -0.53(-0.36%)
Nov 13, 2012 145.04 148.98 144.21 148.08 544,377 +3.18(+2.20%)
Nov 12, 2012 142.63 146.23 142.24 144.90 508,358 +4.16(+2.96%)
Nov 09, 2012 136.83 142.98 136.13 140.74 493,017 +3.08(+2.24%)
Nov 08, 2012 138.28 141.31 137.62 137.66 636,974 -0.57(-0.41%)
Nov 07, 2012 142.83 144.32 136.50 138.23 1,043,104 -6.16(-4.27%)
Nov 06, 2012 144.50 145.00 142.05 144.39 486,335 -0.46(-0.32%)
Nov 05, 2012 145.42 145.96 141.28 144.85 477,430 +1.35(+0.94%)
Nov 02, 2012 147.26 147.26 141.35 143.50 682,846 -2.87(-1.96%)
Nov 01, 2012 144.50 149.70 143.20 146.37 849,340 +4.07(+2.86%)
Oct 31, 2012 149.53 149.69 141.57 142.30 974,781 -6.95(-4.66%)
Oct 26, 2012 156.42 149.25 149.25 149.25 927,300 -5.98(-3.85%)
Oct 25, 2012 164.14 164.88 154.21 155.23 989,659 -7.46(-4.59%)
Oct 24, 2012 158.46 163.17 152.42 162.69 1,974,176 +9.70(+6.34%)
Oct 23, 2012 160.00 160.74 152.63 152.99 1,123,480 -5.25(-3.32%)
Oct 19, 2012 160.03 161.03 156.66 158.24 690,665 -2.48(-1.54%)
Oct 18, 2012 162.86 163.71 159.51 160.72 593,611 -3.51(-2.14%)
Oct 17, 2012 158.96 166.39 158.31 164.23 1,048,969 +6.32(+4.00%)
Oct 16, 2012 155.18 158.16 155.05 157.91 463,932 +3.42(+2.21%)
Oct 15, 2012 151.62 155.07 150.69 154.49 693,659 +3.76(+2.49%)
Oct 12, 2012 152.80 154.55 150.17 150.73 310,997 -2.97(-1.93%)
Oct 11, 2012 154.21 155.62 152.34 153.70 784,209 +0.92(+0.60%)
Oct 10, 2012 152.02 153.75 150.01 152.78 485,799 +0.30(+0.20%)
Oct 09, 2012 154.92 155.35 151.36 152.48 455,629 -2.80(-1.80%)
Oct 08, 2012 158.76 159.62 154.65 155.28 448,313 -3.72(-2.34%)
Oct 05, 2012 161.90 163.89 158.86 159.00 818,716 -2.30(-1.43%)
Oct 04, 2012 158.85 164.07 157.97 161.30 1,013,315 +3.23(+2.04%)
Oct 03, 2012 156.90 158.51 154.71 158.07 428,508 +1.05(+0.67%)
Oct 02, 2012 154.00 157.06 153.02 157.02 429,280 +2.60(+1.68%)
Oct 01, 2012 153.11 155.72 152.27 154.42 959,897 +1.76(+1.15%)
Sep 28, 2012 150.66 153.39 149.82 152.66 827,003 +1.46(+0.97%)
Sep 27, 2012 143.23 151.88 143.20 151.20 996,454 +8.23(+5.76%)
Sep 26, 2012 145.59 146.30 142.17 142.97 786,545 -3.03(-2.08%)
Sep 25, 2012 144.79 148.62 144.79 146.00 717,674 +1.84(+1.28%)
Sep 24, 2012 145.25 145.74 142.13 144.16 644,486 -0.93(-0.64%)
Sep 21, 2012 145.45 147.18 144.90 145.09 1,385,371 -1.13(-0.77%)
Sep 20, 2012 145.94 147.73 145.35 146.22 461,960 +0.31(+0.21%)
Sep 19, 2012 146.93 148.25 145.43 145.91 627,128 -1.16(-0.79%)
Sep 18, 2012 149.10 150.68 146.87 147.07 478,378 -2.64(-1.76%)
Sep 17, 2012 149.07 151.83 149.00 149.71 716,850 +0.03(+0.02%)
Sep 14, 2012 147.82 151.48 147.72 149.68 583,903 +2.79(+1.90%)
Sep 13, 2012 146.31 147.94 145.77 146.89 579,136 +1.26(+0.87%)
Sep 12, 2012 149.00 149.31 141.84 145.63 987,669 -3.13(-2.10%)
Sep 11, 2012 149.49 150.16 148.23 148.76 363,051 -1.53(-1.02%)
Sep 10, 2012 151.65 151.92 150.05 150.29 460,460 -2.26(-1.48%)
Sep 07, 2012 152.60 152.94 151.30 152.55 780,970 +0.10(+0.07%)
Sep 06, 2012 150.00 153.98 149.59 152.45 698,540 +2.99(+2.00%)
Sep 05, 2012 149.56 150.00 147.61 149.46 686,128 -0.70(-0.47%)
Sep 04, 2012 148.40 150.82 146.41 150.16 693,833 +2.11(+1.43%)
Aug 31, 2012 145.80 148.23 143.97 148.05 690,425 +2.54(+1.75%)
Aug 30, 2012 144.53 146.35 142.41 145.51 695,276 +0.03(+0.02%)
Aug 29, 2012 146.94 147.00 144.59 145.48 413,751 -0.01(-0.01%)
Aug 27, 2012 144.38 146.37 143.34 145.49 526,748 +0.40(+0.28%)
Aug 24, 2012 142.41 146.25 142.41 145.09 627,220 +2.31(+1.62%)
Aug 23, 2012 138.61 145.81 137.88 142.78 1,355,118 +4.08(+2.94%)
Aug 22, 2012 134.71 139.48 134.01 138.70 818,179 +4.08(+3.03%)
Aug 21, 2012 135.99 137.53 133.65 134.62 489,390 -1.81(-1.33%)
Aug 20, 2012 138.06 138.37 135.73 136.43 355,921 -1.63(-1.18%)
Aug 17, 2012 137.50 139.36 135.56 138.06 370,737 +0.58(+0.42%)
Aug 16, 2012 138.02 138.76 135.40 137.48 500,465 -0.10(-0.07%)
Aug 15, 2012 135.59 139.56 135.16 137.58 659,829 +1.64(+1.21%)
Aug 14, 2012 136.99 137.00 134.45 135.94 435,656 +0.58(+0.43%)
Aug 13, 2012 136.88 136.88 132.28 135.36 768,005 -1.48(-1.08%)
Aug 10, 2012 137.54 138.58 136.06 136.84 481,523 -0.97(-0.70%)
Aug 09, 2012 139.09 140.74 137.31 137.81 450,885 -1.82(-1.30%)
Aug 08, 2012 138.52 141.96 138.01 139.63 594,761 +0.15(+0.11%)
Aug 07, 2012 137.73 140.45 135.88 139.48 622,897 +2.03(+1.48%)
Aug 06, 2012 137.39 138.76 135.42 137.45 443,639 +0.49(+0.36%)
Aug 03, 2012 138.93 141.18 136.27 136.96 678,830 +0.49(+0.36%)
Aug 02, 2012 133.34 136.70 131.24 136.47 572,995 +2.46(+1.84%)
Aug 01, 2012 136.30 138.25 133.60 134.01 769,334 -0.64(-0.48%)
Jul 31, 2012 134.00 136.31 133.00 134.65 965,940 -0.82(-0.61%)
Jul 30, 2012 137.68 138.34 134.42 135.47 686,392 -1.43(-1.04%)
Jul 27, 2012 136.42 138.68 136.10 136.90 752,746 +1.26(+0.93%)
Jul 26, 2012 130.21 136.43 130.00 135.64 1,721,308 +6.80(+5.28%)
Jul 25, 2012 135.13 135.38 118.13 128.84 3,648,051 +7.40(+6.09%)
Jul 24, 2012 123.69 124.91 120.85 121.44 913,629 -1.06(-0.87%)
Jul 23, 2012 122.12 123.34 118.01 122.50 583,572 +0.85(+0.70%)
Jul 20, 2012 120.36 122.24 120.01 121.65 408,910 +1.04(+0.86%)
Jul 19, 2012 123.93 124.47 120.00 120.61 445,164 -3.32(-2.68%)
Jul 18, 2012 121.58 124.85 121.54 123.93 650,690 +1.91(+1.57%)
Jul 17, 2012 119.29 122.39 117.80 122.02 579,596 +3.30(+2.78%)
Jul 16, 2012 117.52 119.36 117.06 118.72 524,897 +1.08(+0.92%)
Jul 13, 2012 116.97 118.11 116.13 117.64 472,871 +0.62(+0.53%)
Jul 12, 2012 112.74 118.00 111.50 117.02 775,629 +4.25(+3.77%)
Jul 11, 2012 115.56 115.72 111.90 112.77 730,510 -3.11(-2.68%)
Jul 10, 2012 117.98 119.00 115.24 115.88 638,455 -1.12(-0.96%)
Jul 09, 2012 119.35 119.90 116.05 117.00 648,221 -2.54(-2.12%)
Jul 06, 2012 120.20 120.75 118.55 119.54 380,800 -1.24(-1.03%)
Jul 05, 2012 121.41 122.70 119.61 120.78 548,723 -1.52(-1.24%)
Jul 03, 2012 121.00 123.48 120.91 122.30 466,430 +1.54(+1.28%)
Jul 02, 2012 115.15 120.76 114.02 120.76 982,145 +6.54(+5.73%)
Jun 29, 2012 112.66 114.97 112.04 114.22 648,098 +3.56(+3.22%)
Jun 28, 2012 113.26 113.66 107.31 110.66 944,226 -3.04(-2.67%)
Jun 27, 2012 114.93 116.52 112.57 113.70 552,696 -2.39(-2.06%)
Jun 26, 2012 114.60 116.66 113.96 116.09 577,625 +2.14(+1.88%)
Jun 25, 2012 114.08 115.00 111.67 113.95 532,952 -1.95(-1.68%)
Jun 22, 2012 115.41 116.34 113.08 115.90 972,319 +1.24(+1.08%)
Jun 21, 2012 115.39 116.68 114.29 114.66 531,461 -0.56(-0.49%)
Jun 20, 2012 116.28 117.00 114.72 115.22 822,636 -0.77(-0.66%)
Jun 19, 2012 117.23 118.47 115.16 115.99 921,030 -0.94(-0.80%)
Jun 18, 2012 113.15 117.47 113.11 116.93 1,153,286 +3.08(+2.71%)
Jun 15, 2012 111.35 114.38 110.00 113.85 1,347,175 +2.96(+2.67%)
Jun 14, 2012 112.50 112.80 108.66 110.89 1,986,968 -0.99(-0.88%)
Jun 13, 2012 123.82 124.59 110.54 111.88 4,472,361 -15.97(-12.49%)
Jun 12, 2012 127.56 128.66 124.78 127.85 561,414 +0.97(+0.76%)
Jun 11, 2012 131.20 131.99 126.55 126.88 638,550 -2.74(-2.11%)
Jun 08, 2012 127.65 130.41 126.01 129.62 539,140 +0.63(+0.49%)
Jun 07, 2012 134.06 134.91 128.81 128.99 651,901 -4.03(-3.03%)
Jun 06, 2012 130.50 134.00 129.71 133.02 713,252 +3.97(+3.08%)
Jun 05, 2012 126.44 129.50 125.10 129.05 668,950 +3.11(+2.47%)
Jun 04, 2012 122.65 126.20 121.01 125.94 993,562 +2.01(+1.62%)
Jun 01, 2012 133.23 133.23 122.57 123.93 1,777,326 -11.72(-8.64%)
May 31, 2012 137.82 137.82 131.46 135.65 3,753,487 -0.10(-0.07%)
May 30, 2012 134.86 137.50 132.65 135.75 1,165,411 -0.25(-0.18%)
May 29, 2012 134.01 136.00 131.05 136.00 1,406,993 +3.83(+2.90%)
May 25, 2012 130.00 132.34 128.33 132.17 824,262 +2.46(+1.90%)
May 24, 2012 127.36 129.75 126.52 129.71 579,525 +2.16(+1.69%)
May 23, 2012 125.24 127.94 122.48 127.55 708,582 +1.48(+1.17%)
May 22, 2012 126.42 130.15 124.94 126.07 768,844 -0.10(-0.08%)
May 21, 2012 120.39 126.50 120.09 126.17 1,166,883 +5.94(+4.94%)
May 18, 2012 126.44 126.44 119.49 120.23 1,302,095 -5.51(-4.38%)
May 17, 2012 131.60 132.94 125.50 125.74 1,254,785 -5.38(-4.10%)
May 16, 2012 131.70 132.99 129.97 131.12 798,841 +0.02(+0.01%)
May 15, 2012 132.19 133.13 130.63 131.10 762,328 -0.51(-0.39%)
May 14, 2012 132.93 134.10 129.86 131.61 513,750 -2.48(-1.85%)
May 11, 2012 130.47 135.00 130.47 134.09 796,903 +2.95(+2.25%)
May 10, 2012 130.48 132.03 129.58 131.14 591,992 +1.74(+1.34%)
May 09, 2012 127.64 130.69 126.46 129.40 849,244 -1.53(-1.17%)
May 08, 2012 128.97 131.50 125.65 130.93 1,405,135 +0.64(+0.49%)
May 07, 2012 131.11 132.00 129.39 130.29 706,709 -1.11(-0.84%)
May 04, 2012 132.53 132.55 129.31 131.40 657,955 -2.52(-1.88%)
May 03, 2012 137.20 138.73 132.95 133.92 548,620 -3.39(-2.47%)
May 02, 2012 134.08 138.73 134.00 137.31 573,900 +2.93(+2.18%)
May 01, 2012 134.94 137.54 133.58 134.38 1,288,579 -0.88(-0.65%)
Apr 30, 2012 140.12 141.41 135.20 135.26 1,388,292 -4.75(-3.39%)
Apr 27, 2012 137.42 141.12 135.59 140.01 1,058,246 +1.41(+1.02%)
Apr 26, 2012 143.06 145.04 138.04 138.60 3,220,254 +11.49(+9.04%)
Apr 25, 2012 123.58 127.81 123.05 127.11 950,185 +4.57(+3.73%)
Apr 24, 2012 125.55 125.55 122.28 122.54 783,512 -3.76(-2.98%)
Apr 23, 2012 125.05 126.32 122.16 126.30 723,189 -0.08(-0.06%)
Apr 20, 2012 126.02 128.00 125.29 126.38 447,871 +0.39(+0.31%)
Apr 19, 2012 124.32 127.80 124.32 125.99 743,643 +1.90(+1.53%)
Apr 18, 2012 123.21 124.77 122.43 124.09 497,565 +0.64(+0.52%)
Apr 17, 2012 123.25 125.00 122.94 123.45 626,961 +0.91(+0.74%)
Apr 16, 2012 123.36 124.50 119.51 122.54 579,272 -0.06(-0.05%)
Apr 13, 2012 122.79 123.96 121.50 122.60 497,230 -0.40(-0.33%)
Apr 12, 2012 123.21 124.00 121.49 123.00 761,059 +1.59(+1.31%)
Apr 11, 2012 118.47 121.50 117.77 121.41 870,380 +4.39(+3.75%)
Apr 10, 2012 120.93 122.70 115.92 117.02 759,375 -4.11(-3.39%)
Apr 09, 2012 122.12 122.42 119.65 121.13 465,644 -2.31(-1.87%)
Apr 05, 2012 122.16 123.88 120.91 123.44 697,602 +1.39(+1.14%)
Apr 04, 2012 123.30 123.50 119.80 122.05 1,332,418 -2.44(-1.96%)
Apr 03, 2012 120.50 124.49 120.46 124.49 895,589 +4.29(+3.57%)
Apr 02, 2012 117.46 121.55 116.00 120.20 1,010,019 +3.58(+3.07%)
Mar 30, 2012 115.53 117.20 114.53 116.62 766,214 +1.98(+1.73%)
Mar 29, 2012 115.33 115.47 112.55 114.64 554,101 -1.49(-1.28%)
Mar 28, 2012 115.95 117.84 113.11 116.13 722,902 -0.06(-0.05%)
Mar 27, 2012 119.90 120.10 116.05 116.19 671,582 -3.77(-3.14%)
Mar 26, 2012 119.26 121.39 118.03 119.96 1,284,385 +0.78(+0.65%)
Mar 23, 2012 118.60 119.35 116.31 119.18 551,395 +1.18(+1.00%)
Mar 22, 2012 117.46 118.51 115.69 118.00 688,890 +0.57(+0.49%)
Mar 21, 2012 116.55 119.41 115.00 117.43 1,121,609 +0.97(+0.83%)
Mar 20, 2012 114.87 117.39 113.62 116.46 811,139 +1.11(+0.96%)
Mar 19, 2012 115.13 116.34 113.85 115.35 591,031 +0.02(+0.02%)
Mar 16, 2012 115.32 118.12 114.54 115.33 1,313,450 -0.42(-0.36%)
Mar 15, 2012 111.20 115.99 110.01 115.75 854,942 +5.02(+4.53%)
Mar 14, 2012 111.63 113.00 110.24 110.73 613,612 -1.34(-1.20%)
Mar 13, 2012 110.56 112.07 109.49 112.07 660,613 +1.92(+1.74%)
Mar 12, 2012 108.17 112.71 108.06 110.15 1,108,220 +2.94(+2.74%)
Mar 09, 2012 106.05 107.50 106.05 107.21 338,219 +1.01(+0.95%)
Mar 08, 2012 106.41 108.15 105.33 106.20 498,202 +1.29(+1.23%)
Mar 07, 2012 104.56 105.91 103.63 104.91 423,960 +0.70(+0.67%)
Mar 06, 2012 107.66 108.79 102.82 104.21 913,031 -4.50(-4.14%)
Mar 05, 2012 108.66 110.13 107.83 108.71 864,871 -0.09(-0.08%)
Mar 02, 2012 107.25 110.25 106.93 108.80 982,784 +1.24(+1.15%)
Mar 01, 2012 104.32 107.64 102.02 107.56 946,670 +2.77(+2.64%)
Feb 29, 2012 105.34 106.43 104.37 104.79 784,748 -0.38(-0.36%)
Feb 28, 2012 105.84 107.45 103.89 105.17 842,639 -0.77(-0.73%)
Feb 27, 2012 102.56 106.63 102.16 105.94 934,772 +2.72(+2.64%)
Feb 24, 2012 102.69 103.82 101.10 103.22 780,065 -0.10(-0.10%)
Feb 23, 2012 99.48 104.55 99.22 103.32 1,444,414 +3.73(+3.75%)
Feb 22, 2012 98.00 100.07 94.22 99.59 1,944,029 +0.33(+0.33%)
Feb 21, 2012 102.72 103.23 97.40 99.26 2,758,951 -4.02(-3.89%)
Feb 17, 2012 105.78 105.92 102.08 103.28 1,634,441 -2.55(-2.41%)
Feb 16, 2012 107.77 108.50 105.73 105.83 1,440,147 -2.81(-2.59%)
Feb 15, 2012 109.56 111.50 107.08 108.64 1,347,969 -1.46(-1.33%)
Feb 14, 2012 113.25 114.43 107.59 110.10 2,461,478 -4.55(-3.97%)
Feb 13, 2012 112.54 116.93 109.77 114.65 4,161,539 +12.57(+12.31%)
Feb 10, 2012 103.00 103.84 101.29 102.08 809,690 -1.52(-1.47%)
Feb 09, 2012 102.51 105.42 101.41 103.60 1,526,182 +0.91(+0.88%)
Feb 08, 2012 100.73 102.86 98.59 102.69 1,405,452 +2.35(+2.35%)
Feb 07, 2012 101.41 101.93 99.10 100.34 1,506,338 -0.80(-0.79%)
Feb 06, 2012 94.78 101.72 94.73 101.14 1,706,602 +4.28(+4.42%)
Feb 03, 2012 95.54 97.56 95.00 96.86 1,044,683 +1.85(+1.95%)
Feb 02, 2012 92.94 95.21 92.07 95.01 1,057,952 +2.58(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.