Indicators

Regeneron Pharmaceuticals (NQ: REGN )

937.61 +34.13 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.12	15.40	15.00	15.23	284,777	+0.05(+0.33%)
Jan 30, 2006	15.37	15.66	15.12	15.18	221,384	-0.26(-1.68%)
Jan 27, 2006	15.51	15.90	15.33	15.44	550,707	-0.08(-0.52%)
Jan 26, 2006	15.45	15.63	15.13	15.52	340,117	+0.25(+1.64%)
Jan 25, 2006	15.08	15.46	15.01	15.27	324,257	+0.16(+1.06%)
Jan 24, 2006	15.23	15.23	14.69	15.11	345,618	-0.11(-0.72%)
Jan 23, 2006	15.45	15.65	14.35	15.22	725,188	-0.28(-1.81%)
Jan 20, 2006	16.56	16.56	15.33	15.50	441,894	-0.97(-5.89%)
Jan 19, 2006	15.76	16.60	15.45	16.47	612,718	+0.70(+4.44%)
Jan 18, 2006	15.78	15.82	15.33	15.77	619,799	-0.18(-1.13%)
Jan 17, 2006	15.98	16.30	15.81	15.95	359,381	-0.18(-1.12%)
Jan 13, 2006	15.82	17.43	15.82	16.13	491,298	+0.29(+1.83%)
Jan 12, 2006	16.26	16.63	15.70	15.84	578,300	-0.45(-2.76%)
Jan 11, 2006	16.65	16.77	15.96	16.29	767,405	-0.43(-2.57%)
Jan 10, 2006	16.99	17.10	16.15	16.72	552,674	-0.41(-2.39%)
Jan 09, 2006	16.88	17.68	16.67	17.13	889,166	+0.13(+0.77%)
Jan 06, 2006	16.57	17.34	15.94	17.00	664,648	+0.55(+3.34%)
Jan 05, 2006	15.80	16.70	15.78	16.45	691,865	+0.53(+3.33%)
Jan 04, 2006	16.01	16.01	15.51	15.92	590,485	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.