Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.13	35.30	34.95	35.17	1,184,279	-0.01(-0.04%)
Apr 27, 2012	35.02	35.32	34.88	35.19	1,437,085	+0.30(+0.87%)
Apr 26, 2012	34.54	35.00	34.45	34.88	1,819,374	+0.19(+0.55%)
Apr 25, 2012	34.67	34.81	34.41	34.69	1,675,522	+0.36(+1.06%)
Apr 24, 2012	33.89	34.47	33.87	34.33	1,073,644	+0.45(+1.33%)
Apr 23, 2012	33.89	34.00	33.61	33.88	1,332,053	-0.38(-1.10%)
Apr 20, 2012	34.51	34.68	34.19	34.26	1,909,025	-0.10(-0.30%)
Apr 19, 2012	34.49	34.77	34.07	34.36	1,471,162	-0.07(-0.19%)
Apr 18, 2012	34.50	34.88	34.37	34.43	1,374,437	-0.24(-0.68%)
Apr 17, 2012	34.12	34.99	33.89	34.66	2,449,248	+0.53(+1.54%)
Apr 16, 2012	34.21	34.26	33.69	34.14	1,617,462	+0.34(+1.01%)
Apr 13, 2012	34.51	34.57	33.73	33.80	1,646,564	-0.81(-2.33%)
Apr 12, 2012	33.92	34.64	33.92	34.60	1,006,879	+0.57(+1.67%)
Apr 11, 2012	33.96	34.28	33.86	34.03	1,659,164	+0.53(+1.59%)
Apr 10, 2012	34.06	34.34	33.49	33.50	1,733,242	-0.68(-1.99%)
Apr 09, 2012	34.30	34.60	33.97	34.18	1,195,947	-0.65(-1.87%)
Apr 05, 2012	34.62	34.93	34.62	34.83	1,595,657	+0.04(+0.13%)
Apr 04, 2012	35.00	35.18	34.63	34.79	1,365,535	-0.64(-1.80%)
Apr 03, 2012	35.34	35.46	35.08	35.42	1,764,587	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.