Indicators

Micron Technology (NQ: MU )

119.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.918	8.986	8.711	8.898	20,756,924	-0.01(-0.11%)
Feb 25, 2010	8.711	8.928	8.564	8.908	21,301,476	-0.02(-0.22%)
Feb 24, 2010	8.545	9.065	8.486	8.928	34,928,704	+0.47(+5.58%)
Feb 23, 2010	8.672	8.672	8.270	8.456	29,113,540	-0.32(-3.69%)
Feb 22, 2010	8.908	8.947	8.751	8.780	16,414,876	+0.04(+0.45%)
Feb 19, 2010	8.608	8.977	8.505	8.741	29,195,064	+0.14(+1.60%)
Feb 18, 2010	8.495	8.613	8.436	8.603	22,898,274	+0.03(+0.34%)
Feb 17, 2010	8.633	8.633	8.407	8.574	18,761,782	+0.10(+1.16%)
Feb 16, 2010	8.486	8.554	8.338	8.476	25,686,312	+0.19(+2.25%)
Feb 12, 2010	8.270	8.289	8.289	8.289	45,038,416	-0.09(-1.06%)
Feb 11, 2010	8.412	8.623	8.270	8.378	51,868,536	-0.01(-0.12%)
Feb 10, 2010	8.456	8.574	8.034	8.387	71,907,144	-0.53(-5.95%)
Feb 09, 2010	9.006	9.114	8.682	8.918	21,205,060	+0.17(+1.91%)
Feb 08, 2010	8.613	8.888	8.436	8.751	20,640,312	+0.21(+2.41%)
Feb 05, 2010	8.472	8.554	8.122	8.545	37,077,040	+0.09(+1.05%)
Feb 04, 2010	8.947	9.016	8.397	8.456	27,178,692	-0.40(-4.55%)
Feb 03, 2010	8.996	9.153	8.770	8.859	25,822,988	-0.32(-3.53%)
Feb 02, 2010	9.099	9.330	9.085	9.183	22,032,250	+0.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.