Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

119.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.335 6.482 6.246 6.343 36,970,260 -0.08(-1.25%)
Aug 30, 2010 6.767 6.777 6.403 6.423 32,637,812 -0.28(-4.25%)
Aug 27, 2010 6.787 6.807 6.286 6.708 43,233,728 +0.05(+0.74%)
Aug 26, 2010 7.042 7.101 6.649 6.659 30,452,606 -0.31(-4.51%)
Aug 25, 2010 6.904 7.032 6.796 6.973 23,420,350 +0.04(+0.57%)
Aug 24, 2010 7.071 7.170 6.924 6.934 25,655,640 -0.31(-4.34%)
Aug 23, 2010 7.052 7.317 7.052 7.248 28,545,096 +0.26(+3.65%)
Aug 20, 2010 7.022 7.130 6.914 6.993 22,712,310 -0.06(-0.84%)
Aug 19, 2010 7.228 7.307 6.988 7.052 29,293,362 -0.27(-3.62%)
Aug 18, 2010 7.179 7.337 7.120 7.317 16,468,353 +0.14(+1.92%)
Aug 17, 2010 7.179 7.346 7.101 7.179 19,530,188 +0.13(+1.81%)
Aug 16, 2010 7.120 7.219 7.022 7.052 21,412,122 -0.10(-1.37%)
Aug 13, 2010 7.170 7.445 7.150 7.150 24,581,386 -0.09(-1.22%)
Aug 12, 2010 6.845 7.268 6.767 7.238 40,514,564 +0.22(+3.09%)
Aug 11, 2010 6.904 7.120 6.875 7.021 42,035,004 -0.12(-1.66%)
Aug 10, 2010 7.219 7.219 7.003 7.140 31,427,814 -0.27(-3.58%)
Aug 09, 2010 7.523 7.562 7.317 7.405 20,226,150 -0.04(-0.53%)
Aug 06, 2010 7.454 7.562 7.278 7.445 26,522,770 -0.12(-1.56%)
Aug 05, 2010 7.464 7.661 6.700 7.562 19,518,510 +0.06(+0.79%)
Aug 04, 2010 7.415 7.543 7.278 7.503 26,312,194 +0.17(+2.28%)
Aug 03, 2010 7.445 7.474 7.297 7.337 24,539,602 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.