Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

122.22 +1.61 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.702 5.808 5.654 5.808 4,973 -0.12(-1.98%)
May 28, 2002 5.926 5.926 5.926 5.926 0 +0.00(+0.00%)
May 27, 2002 5.926 5.944 5.926 5.926 6,521 +0.00(+0.00%)
May 24, 2002 5.926 5.944 5.926 5.926 6,521 -0.20(-3.25%)
May 23, 2002 6.125 6.125 6.125 6.125 0 +0.19(+3.22%)
May 22, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 21, 2002 5.926 5.934 5.926 5.934 331 +0.01(+0.14%)
May 20, 2002 5.926 5.926 5.926 5.926 0 +0.00(+0.00%)
May 17, 2002 5.926 5.926 5.926 5.926 442 -0.00(-0.06%)
May 16, 2002 5.971 6.025 5.926 5.930 13,595 -0.12(-2.02%)
May 15, 2002 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
May 14, 2002 5.935 6.052 5.935 6.052 221 +0.12(+1.97%)
May 13, 2002 5.926 5.935 5.926 5.935 3,426 +0.01(+0.15%)
May 10, 2002 5.926 5.926 5.926 5.926 331 -0.00(-0.00%)
May 09, 2002 5.926 5.926 5.926 5.926 1,105 +0.00(+0.00%)
May 08, 2002 5.926 6.080 5.926 5.926 6,410 -0.00(-0.02%)
May 07, 2002 5.926 5.927 5.926 5.927 1,657 -0.04(-0.74%)
May 06, 2002 5.926 6.062 5.926 5.971 4,531 +0.00(+0.00%)
May 03, 2002 5.971 5.971 5.971 5.971 2,763 +0.00(+0.00%)
May 02, 2002 5.985 5.985 5.971 5.971 2,210 -0.36(-5.71%)
May 01, 2002 6.333 6.333 6.333 6.333 4,421 +0.00(+0.00%)
Apr 30, 2002 6.324 6.333 6.107 6.333 2,100 +0.00(+0.00%)
Apr 29, 2002 6.288 6.333 6.288 6.333 331 +0.27(+4.48%)
Apr 26, 2002 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Apr 25, 2002 5.980 6.062 5.971 6.062 3,537 +0.09(+1.52%)
Apr 24, 2002 5.971 5.971 5.971 5.971 773 +0.00(+0.00%)
Apr 23, 2002 6.152 6.152 5.971 5.971 5,305 +0.00(+0.00%)
Apr 22, 2002 5.998 6.001 5.971 5.971 1,657 -0.26(-4.21%)
Apr 19, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Apr 18, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Apr 17, 2002 6.007 6.234 6.007 6.234 2,321 +0.24(+3.92%)
Apr 16, 2002 6.224 6.324 5.998 5.998 3,537 -0.33(-5.29%)
Apr 15, 2002 6.516 6.523 5.971 6.333 6,521 -0.23(-3.45%)
Apr 12, 2002 6.559 6.559 6.559 6.559 110 -0.35(-5.10%)
Apr 11, 2002 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Apr 10, 2002 6.912 6.912 6.912 6.912 110 +0.01(+0.13%)
Apr 09, 2002 6.903 6.903 6.903 6.903 1,105 +0.29(+4.36%)
Apr 08, 2002 6.604 6.695 6.604 6.614 1,326 +0.13(+1.97%)
Apr 05, 2002 6.487 6.487 6.487 6.487 552 +0.03(+0.42%)
Apr 04, 2002 6.460 6.460 6.460 6.460 552 +0.08(+1.26%)
Apr 03, 2002 7.102 7.102 6.333 6.379 1,768 -0.63(-9.02%)
Apr 02, 2002 7.057 7.102 7.012 7.012 3,979 +0.13(+1.96%)
Apr 01, 2002 6.966 7.057 6.107 6.877 3,647 -0.09(-1.29%)
Mar 29, 2002 6.740 7.012 6.695 6.966 3,426 +0.00(+0.00%)
Mar 28, 2002 6.740 7.012 6.695 6.966 3,426 +0.07(+1.05%)
Mar 27, 2002 6.360 6.894 6.360 6.894 11,937 +0.33(+5.10%)
Mar 26, 2002 6.469 6.695 6.423 6.559 2,321 +0.23(+3.57%)
Mar 25, 2002 6.558 6.558 6.333 6.333 2,763 -0.22(-3.32%)
Mar 22, 2002 6.460 6.623 6.451 6.550 5,637 +0.10(+1.53%)
Mar 21, 2002 6.695 6.695 6.452 6.452 221 -0.23(-3.50%)
Mar 20, 2002 6.541 6.686 6.469 6.686 8,400 +0.22(+3.36%)
Mar 19, 2002 6.469 6.469 6.423 6.469 2,100 +0.03(+0.42%)
Mar 18, 2002 5.944 6.442 5.944 6.442 2,210 +0.02(+0.28%)
Mar 15, 2002 6.224 6.423 6.224 6.423 5,084 +0.19(+3.05%)
Mar 14, 2002 6.197 6.234 6.197 6.234 663 +0.13(+2.07%)
Mar 13, 2002 6.107 6.107 6.107 6.107 0 +0.00(+0.00%)
Mar 12, 2002 6.197 6.197 5.908 6.107 2,100 -0.05(-0.74%)
Mar 11, 2002 6.152 6.152 6.152 6.152 9,505 -0.08(-1.31%)
Mar 08, 2002 6.234 6.234 6.234 6.234 221 +0.00(+0.00%)
Mar 07, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Mar 06, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Mar 05, 2002 5.890 6.234 5.890 6.234 1,436 -0.09(-1.43%)
Mar 04, 2002 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.