Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.06 40.14 37.85 38.86 6,068,300 +0.79(+2.08%)
Apr 29, 2002 38.03 39.35 37.22 38.07 5,512,800 +0.33(+0.87%)
Apr 26, 2002 39.45 39.70 37.63 37.74 5,273,400 -1.13(-2.91%)
Apr 25, 2002 39.28 40.05 38.13 38.87 7,189,900 -0.14(-0.36%)
Apr 24, 2002 40.85 41.31 38.81 39.01 5,507,400 -1.54(-3.80%)
Apr 23, 2002 41.10 41.51 40.32 40.55 4,194,400 -0.50(-1.22%)
Apr 22, 2002 41.14 41.42 40.32 41.05 3,750,400 -0.79(-1.89%)
Apr 19, 2002 43.78 43.78 41.15 41.84 4,973,200 -1.51(-3.48%)
Apr 18, 2002 44.15 44.34 42.35 43.35 3,562,000 -0.85(-1.92%)
Apr 17, 2002 44.52 44.96 43.26 44.20 5,483,000 +0.32(+0.73%)
Apr 16, 2002 43.05 44.38 42.94 43.88 6,164,300 +2.56(+6.20%)
Apr 15, 2002 41.35 41.80 40.40 41.32 3,837,500 +0.16(+0.39%)
Apr 12, 2002 40.65 41.18 39.45 41.16 5,456,000 +0.97(+2.41%)
Apr 11, 2002 40.60 41.43 39.91 40.19 4,990,600 -0.75(-1.83%)
Apr 10, 2002 40.75 41.39 39.54 40.94 5,945,500 +0.75(+1.87%)
Apr 09, 2002 42.07 42.59 40.00 40.19 4,772,100 -1.40(-3.37%)
Apr 08, 2002 40.30 41.97 39.80 41.59 6,379,500 -0.09(-0.22%)
Apr 05, 2002 42.80 43.00 41.30 41.68 4,532,300 -0.38(-0.90%)
Apr 04, 2002 42.80 43.54 41.50 42.06 7,236,700 -0.74(-1.73%)
Apr 03, 2002 43.55 44.37 42.40 42.80 5,604,400 -0.60(-1.38%)
Apr 02, 2002 45.30 45.30 43.26 43.40 5,030,000 -2.53(-5.51%)
Apr 01, 2002 43.66 46.42 42.90 45.93 4,525,400 +1.71(+3.87%)
Mar 29, 2002 43.56 44.65 43.55 44.22 2,676,400 +0.00(+0.00%)
Mar 28, 2002 43.56 44.65 43.55 44.22 2,674,500 +1.02(+2.36%)
Mar 27, 2002 43.10 43.98 42.70 43.20 2,520,500 -0.31(-0.71%)
Mar 26, 2002 42.35 44.49 42.34 43.51 3,585,400 +0.98(+2.30%)
Mar 25, 2002 44.30 44.98 42.36 42.53 3,573,600 -1.77(-4.00%)
Mar 22, 2002 44.70 45.03 43.65 44.30 3,236,600 -0.54(-1.20%)
Mar 21, 2002 43.40 44.90 42.74 44.84 3,556,400 +1.42(+3.27%)
Mar 20, 2002 44.59 44.84 43.17 43.42 3,454,900 -1.88(-4.15%)
Mar 19, 2002 44.93 46.00 44.53 45.30 3,509,900 +0.70(+1.57%)
Mar 18, 2002 44.30 45.36 44.14 44.60 3,317,200 +0.77(+1.76%)
Mar 15, 2002 43.42 44.00 42.57 43.83 4,279,100 +1.43(+3.37%)
Mar 14, 2002 42.95 43.60 42.00 42.40 4,755,300 -0.25(-0.59%)
Mar 13, 2002 44.31 44.46 42.35 42.65 5,334,700 -2.04(-4.56%)
Mar 12, 2002 44.89 45.08 43.79 44.69 4,140,600 -1.04(-2.27%)
Mar 11, 2002 46.15 46.72 45.03 45.73 5,413,500 -1.13(-2.41%)
Mar 08, 2002 47.05 47.50 45.77 46.86 5,856,900 +1.12(+2.45%)
Mar 07, 2002 46.16 46.58 44.65 45.74 4,781,600 -0.08(-0.17%)
Mar 06, 2002 45.48 45.95 44.27 45.82 5,768,100 -0.33(-0.72%)
Mar 05, 2002 44.20 46.50 44.05 46.15 9,358,200 +1.70(+3.82%)
Mar 04, 2002 41.06 44.65 41.06 44.45 8,492,900 +3.48(+8.49%)
Mar 01, 2002 37.42 40.98 37.30 40.97 8,730,800 +4.14(+11.24%)
Feb 28, 2002 38.02 38.90 36.80 36.83 4,981,800 -1.38(-3.61%)
Feb 27, 2002 38.85 39.54 38.05 38.21 4,995,900 -0.23(-0.60%)
Feb 26, 2002 39.57 39.73 37.25 38.44 6,808,900 -1.15(-2.90%)
Feb 25, 2002 37.30 39.80 37.25 39.59 5,128,200 +2.55(+6.88%)
Feb 22, 2002 36.50 38.10 36.34 37.04 10,352,500 +0.69(+1.90%)
Feb 21, 2002 38.45 38.50 36.08 36.35 7,015,000 -2.34(-6.05%)
Feb 20, 2002 39.10 39.50 36.84 38.69 6,462,200 -0.28(-0.72%)
Feb 19, 2002 39.00 39.57 38.55 38.97 4,049,400 -0.48(-1.22%)
Feb 18, 2002 40.04 40.60 39.37 39.45 3,101,200 +0.00(+0.00%)
Feb 15, 2002 40.04 40.60 39.37 39.45 3,060,500 -0.26(-0.65%)
Feb 14, 2002 40.83 41.19 39.70 39.71 7,744,300 -0.74(-1.83%)
Feb 13, 2002 40.75 41.50 39.89 40.45 4,749,300 +0.39(+0.97%)
Feb 12, 2002 39.95 40.99 39.68 40.06 3,774,300 -0.62(-1.52%)
Feb 11, 2002 39.29 40.70 39.05 40.68 4,410,600 +1.29(+3.27%)
Feb 08, 2002 39.24 39.65 37.50 39.39 7,536,600 +0.34(+0.87%)
Feb 07, 2002 40.95 41.35 39.00 39.05 7,238,200 -1.88(-4.59%)
Feb 06, 2002 40.66 41.32 39.33 40.93 7,837,500 +0.66(+1.64%)
Feb 05, 2002 40.22 41.60 39.63 40.27 6,352,300 -0.36(-0.89%)
Feb 04, 2002 40.91 41.74 40.11 40.63 5,816,200 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.