Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.69 45.11 44.05 44.39 3,141,297 -0.34(-0.76%)
Sep 29, 2014 44.15 45.10 44.03 44.73 2,515,390 +0.30(+0.68%)
Sep 26, 2014 44.10 44.52 43.83 44.43 2,151,049 +0.25(+0.57%)
Sep 25, 2014 44.87 44.98 44.06 44.18 1,503,159 -0.84(-1.87%)
Sep 24, 2014 45.11 45.29 44.83 45.02 1,327,138 -0.02(-0.04%)
Sep 23, 2014 45.15 45.57 44.89 45.04 2,102,726 -0.16(-0.35%)
Sep 22, 2014 45.44 45.44 44.96 45.20 1,533,406 -0.26(-0.57%)
Sep 19, 2014 46.08 46.09 45.23 45.46 2,553,139 -0.42(-0.93%)
Sep 18, 2014 45.32 45.97 45.19 45.88 1,430,146 +0.70(+1.56%)
Sep 17, 2014 44.50 45.48 44.50 45.18 1,087,931 +0.42(+0.94%)
Sep 16, 2014 44.39 44.85 44.21 44.76 1,282,259 +0.32(+0.72%)
Sep 15, 2014 44.52 44.71 44.11 44.44 1,562,918 -0.19(-0.41%)
Sep 12, 2014 45.27 45.27 44.40 44.62 1,418,529 -0.72(-1.58%)
Sep 11, 2014 45.32 45.47 45.07 45.34 1,116,299 -0.17(-0.37%)
Sep 10, 2014 45.60 45.63 45.18 45.51 1,660,345 -0.02(-0.04%)
Sep 09, 2014 45.48 45.77 45.36 45.53 1,441,873 +0.04(+0.09%)
Sep 08, 2014 45.23 45.56 45.23 45.49 2,120,194 +0.14(+0.31%)
Sep 05, 2014 45.18 45.49 45.17 45.35 1,204,094 +0.05(+0.10%)
Sep 04, 2014 45.05 45.42 45.03 45.30 1,024,828 +0.20(+0.45%)
Sep 03, 2014 45.09 45.28 44.82 45.10 1,121,356 +0.23(+0.51%)
Sep 02, 2014 45.09 45.26 44.56 44.87 1,501,856 -0.24(-0.53%)
Aug 29, 2014 45.27 45.11 45.11 45.11 1,323,700 +0.08(+0.18%)
Aug 28, 2014 44.74 45.12 44.47 45.03 999,895 +0.29(+0.65%)
Aug 27, 2014 45.26 45.26 44.33 44.74 1,849,996 -0.30(-0.68%)
Aug 26, 2014 45.13 45.42 45.03 45.05 979,419 -0.11(-0.25%)
Aug 25, 2014 45.69 45.69 45.07 45.16 743,719 -0.33(-0.73%)
Aug 22, 2014 45.14 45.59 45.05 45.49 940,307 +0.20(+0.44%)
Aug 21, 2014 45.36 45.63 45.14 45.29 1,560,395 -0.18(-0.38%)
Aug 20, 2014 44.95 45.48 44.90 45.47 1,534,943 +0.33(+0.72%)
Aug 19, 2014 44.74 45.27 44.51 45.14 2,086,148 +0.51(+1.14%)
Aug 18, 2014 44.78 44.95 44.44 44.63 1,168,686 -0.10(-0.22%)
Aug 15, 2014 44.77 45.19 44.38 44.73 1,656,229 +0.26(+0.58%)
Aug 14, 2014 44.26 44.54 44.21 44.47 747,360 +0.09(+0.20%)
Aug 13, 2014 44.06 44.41 44.00 44.38 1,126,418 +0.09(+0.19%)
Aug 12, 2014 44.04 44.52 43.96 44.30 1,017,206 +0.08(+0.17%)
Aug 11, 2014 44.08 44.54 43.99 44.22 811,073 +0.26(+0.59%)
Aug 08, 2014 43.61 43.99 43.47 43.96 1,090,404 +0.44(+1.01%)
Aug 07, 2014 44.57 44.57 43.42 43.52 1,836,518 -0.73(-1.65%)
Aug 06, 2014 43.68 44.44 43.61 44.25 1,886,644 +0.46(+1.05%)
Aug 05, 2014 43.80 44.07 43.52 43.79 1,720,654 -0.11(-0.25%)
Aug 04, 2014 44.16 44.47 43.46 43.90 2,839,675 -0.34(-0.77%)
Aug 01, 2014 44.09 44.57 43.92 44.24 2,133,566 +0.11(+0.24%)
Jul 31, 2014 45.17 45.26 44.10 44.13 2,389,735 -1.20(-2.64%)
Jul 30, 2014 43.83 45.45 43.83 45.33 3,143,439 +0.32(+0.71%)
Jul 29, 2014 44.68 45.65 44.68 45.01 5,305,004 +0.73(+1.65%)
Jul 28, 2014 44.19 44.41 43.53 44.28 1,688,394 +0.25(+0.57%)
Jul 25, 2014 44.30 44.30 43.81 44.03 2,658,754 -0.46(-1.03%)
Jul 24, 2014 44.95 45.20 44.28 44.49 2,574,171 -0.45(-1.00%)
Jul 23, 2014 46.63 46.66 44.86 44.94 5,098,314 -2.73(-5.73%)
Jul 22, 2014 47.63 47.85 47.40 47.67 2,143,438 +0.35(+0.74%)
Jul 21, 2014 47.34 47.56 47.06 47.32 1,325,790 +0.11(+0.23%)
Jul 18, 2014 46.81 47.30 46.55 47.21 1,721,495 +0.67(+1.44%)
Jul 17, 2014 46.88 47.11 46.47 46.54 1,347,628 -0.60(-1.27%)
Jul 16, 2014 47.09 47.33 46.97 47.14 1,608,283 +0.31(+0.66%)
Jul 15, 2014 47.37 47.48 46.40 46.83 2,451,088 -0.54(-1.14%)
Jul 14, 2014 47.65 47.78 47.35 47.37 834,133 -0.10(-0.21%)
Jul 11, 2014 47.70 47.70 47.31 47.47 884,597 -0.10(-0.21%)
Jul 10, 2014 47.32 47.94 47.13 47.57 1,283,580 -0.46(-0.96%)
Jul 09, 2014 47.54 48.09 47.32 48.03 1,351,883 +0.59(+1.24%)
Jul 08, 2014 47.44 47.67 47.16 47.44 1,812,954 +0.05(+0.11%)
Jul 07, 2014 47.74 47.74 47.30 47.39 1,306,991 -0.39(-0.82%)
Jul 03, 2014 46.51 47.78 47.78 47.78 494,800 +0.45(+0.95%)
Jul 02, 2014 47.41 47.54 47.26 47.33 1,169,060 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.