Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.18 34.19 33.42 33.48 1,884,587 -0.63(-1.85%)
Feb 28, 2012 33.45 34.25 33.44 34.11 2,650,702 +0.72(+2.16%)
Feb 27, 2012 33.19 33.55 32.86 33.39 2,009,602 +0.05(+0.15%)
Feb 24, 2012 33.65 33.80 33.28 33.34 4,689,281 -0.14(-0.42%)
Feb 23, 2012 33.40 33.50 33.07 33.48 2,193,430 +0.05(+0.15%)
Feb 22, 2012 33.59 33.84 33.36 33.43 1,383,017 -0.22(-0.65%)
Feb 21, 2012 33.92 34.11 33.57 33.65 1,359,527 -0.37(-1.09%)
Feb 17, 2012 34.46 34.49 33.91 34.02 1,950,231 -0.24(-0.70%)
Feb 16, 2012 33.48 34.29 33.44 34.26 2,259,559 +0.85(+2.54%)
Feb 15, 2012 33.46 33.76 33.26 33.41 1,746,006 -0.13(-0.39%)
Feb 14, 2012 33.58 33.70 33.33 33.54 1,931,047 -0.12(-0.36%)
Feb 13, 2012 33.90 33.94 33.21 33.66 1,442,933 +0.08(+0.24%)
Feb 10, 2012 34.03 34.03 33.27 33.58 2,362,186 -0.76(-2.21%)
Feb 09, 2012 34.27 34.50 34.03 34.34 1,642,519 +0.09(+0.26%)
Feb 08, 2012 34.00 34.50 33.99 34.25 1,238,316 +0.17(+0.50%)
Feb 07, 2012 33.97 34.27 33.75 34.08 1,743,947 -0.05(-0.15%)
Feb 06, 2012 34.29 34.30 33.83 34.13 1,631,929 -0.30(-0.87%)
Feb 03, 2012 34.00 34.45 33.97 34.43 2,264,463 +0.75(+2.23%)
Feb 02, 2012 33.68 33.96 33.61 33.68 1,743,310 -0.04(-0.12%)
Feb 01, 2012 33.79 34.00 33.56 33.72 2,513,177 +0.39(+1.17%)
Jan 31, 2012 33.33 33.63 33.11 33.33 3,310,670 +0.07(+0.21%)
Jan 30, 2012 32.98 33.29 32.76 33.26 2,101,046 -0.06(-0.18%)
Jan 27, 2012 32.99 33.48 32.96 33.32 2,244,915 +0.12(+0.36%)
Jan 26, 2012 33.46 34.12 33.05 33.20 3,605,807 -0.30(-0.90%)
Jan 25, 2012 33.28 33.57 33.03 33.50 3,452,695 +0.18(+0.54%)
Jan 24, 2012 33.32 33.59 33.05 33.32 2,811,739 +0.15(+0.45%)
Jan 23, 2012 33.24 33.33 32.83 33.17 2,722,064 +0.11(+0.33%)
Jan 20, 2012 33.27 33.45 32.94 33.06 2,977,386 -0.34(-1.02%)
Jan 19, 2012 33.31 33.68 33.04 33.40 3,975,500 +0.08(+0.24%)
Jan 18, 2012 32.24 33.49 31.69 33.32 11,518,829 +3.45(+11.55%)
Jan 17, 2012 29.71 30.26 29.67 29.87 3,532,496 -0.19(-0.63%)
Jan 13, 2012 30.89 30.89 30.01 30.06 3,283,659 -0.83(-2.69%)
Jan 12, 2012 30.97 30.97 30.71 30.89 1,592,677 +0.04(+0.13%)
Jan 11, 2012 30.84 30.99 30.68 30.85 1,131,758 +0.01(+0.03%)
Jan 10, 2012 31.08 31.13 30.68 30.84 1,554,953 +0.11(+0.36%)
Jan 09, 2012 30.28 30.88 30.18 30.73 4,629,171 +0.67(+2.23%)
Jan 06, 2012 30.23 30.23 29.80 30.06 1,722,840 -0.19(-0.63%)
Jan 05, 2012 30.11 30.40 29.93 30.25 2,816,797 +0.16(+0.55%)
Jan 04, 2012 30.31 30.32 29.92 30.09 1,247,342 +0.05(+0.18%)
Dec 30, 2011 30.18 30.30 30.01 30.03 858,224 -0.15(-0.50%)
Dec 29, 2011 30.10 30.25 29.94 30.18 1,064,743 +0.13(+0.43%)
Dec 28, 2011 30.26 30.33 29.98 30.05 1,372,605 -0.28(-0.92%)
Dec 27, 2011 30.36 30.45 30.18 30.33 689,599 -0.04(-0.13%)
Dec 23, 2011 30.35 30.39 29.99 30.37 788,489 +0.79(+2.67%)
Dec 21, 2011 29.70 29.99 29.14 29.58 1,751,943 -0.21(-0.70%)
Dec 20, 2011 28.93 29.84 28.89 29.79 2,449,528 +1.36(+4.78%)
Dec 19, 2011 29.01 29.13 28.35 28.43 2,136,656 -0.54(-1.86%)
Dec 16, 2011 29.09 29.48 28.90 28.97 3,978,368 +0.28(+0.98%)
Dec 15, 2011 29.06 29.10 28.54 28.69 2,128,241 +0.03(+0.10%)
Dec 14, 2011 29.19 29.33 28.50 28.66 3,830,502 -0.53(-1.82%)
Dec 13, 2011 30.02 30.19 29.05 29.19 2,810,610 -0.58(-1.95%)
Dec 12, 2011 30.00 30.09 29.37 29.77 2,145,905 -0.46(-1.52%)
Dec 09, 2011 29.99 30.41 29.53 30.23 2,902,792 +0.12(+0.40%)
Dec 08, 2011 30.71 31.06 30.03 30.11 2,401,185 -0.95(-3.06%)
Dec 07, 2011 30.94 31.25 30.50 31.06 2,006,508 +0.08(+0.26%)
Dec 06, 2011 31.07 31.26 30.84 30.98 1,477,082 -0.13(-0.42%)
Dec 05, 2011 31.09 31.32 30.71 31.11 2,035,086 +0.47(+1.53%)
Dec 02, 2011 30.96 31.19 30.58 30.64 1,945,096 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.