Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.69 36.59 35.60 36.50 0 +0.71(+1.98%)
Apr 29, 2013 35.47 35.86 35.44 35.79 1,846,870 +0.31(+0.87%)
Apr 26, 2013 35.55 35.73 35.44 35.48 2,755,749 -0.25(-0.70%)
Apr 25, 2013 35.68 35.94 35.61 35.73 0 +0.16(+0.45%)
Apr 24, 2013 35.51 35.62 35.32 35.57 0 +0.14(+0.40%)
Apr 23, 2013 35.32 35.59 34.90 35.43 2,041,905 +0.43(+1.23%)
Apr 22, 2013 34.75 35.23 34.26 35.00 2,586,663 +0.39(+1.13%)
Apr 19, 2013 34.36 34.75 34.21 34.61 4,146,869 -0.08(-0.23%)
Apr 18, 2013 35.36 35.48 34.60 34.69 3,468,885 -0.43(-1.21%)
Apr 17, 2013 35.65 35.75 34.54 35.12 6,205,047 -1.56(-4.27%)
Apr 16, 2013 36.16 36.76 36.16 36.68 2,447,815 +0.64(+1.78%)
Apr 15, 2013 36.45 36.78 36.04 36.04 3,517,921 -0.65(-1.77%)
Apr 12, 2013 36.84 36.87 36.26 36.69 1,646,926 -0.20(-0.54%)
Apr 11, 2013 36.60 37.00 36.58 36.89 2,206,898 +0.18(+0.49%)
Apr 10, 2013 36.19 36.76 36.12 36.71 2,073,348 +0.58(+1.61%)
Apr 09, 2013 36.04 36.34 35.86 36.13 3,181,296 +0.26(+0.72%)
Apr 08, 2013 35.57 35.88 35.38 35.87 3,670,223 +0.23(+0.65%)
Apr 05, 2013 35.24 35.70 34.80 35.64 3,667,890 -0.05(-0.14%)
Apr 04, 2013 35.66 36.00 35.53 35.69 3,944,946 -0.03(-0.08%)
Apr 03, 2013 36.59 36.95 35.63 35.72 5,360,035 -1.12(-3.04%)
Apr 02, 2013 36.69 37.01 36.52 36.84 4,680,579 -0.17(-0.46%)
Apr 01, 2013 38.45 38.45 36.96 37.01 4,754,444 -1.36(-3.54%)
Mar 28, 2013 37.82 38.43 37.75 38.37 1,584,173 +0.42(+1.11%)
Mar 27, 2013 37.49 38.00 37.29 37.95 1,662,847 +0.05(+0.13%)
Mar 26, 2013 37.47 37.93 37.47 37.90 1,507,929 +0.59(+1.58%)
Mar 25, 2013 37.54 37.54 37.00 37.31 1,327,106 -0.08(-0.21%)
Mar 22, 2013 37.15 37.51 36.79 37.39 1,518,421 +0.41(+1.11%)
Mar 21, 2013 37.21 37.37 36.85 36.98 1,608,393 -0.53(-1.41%)
Mar 20, 2013 37.58 37.61 37.26 37.51 1,889,351 +0.31(+0.83%)
Mar 19, 2013 37.40 37.60 36.83 37.20 2,811,081 -0.04(-0.11%)
Mar 18, 2013 37.21 37.59 37.16 37.24 2,658,738 -0.48(-1.27%)
Mar 15, 2013 38.23 38.38 37.64 37.72 3,201,032 -0.70(-1.83%)
Mar 14, 2013 38.46 38.72 38.38 38.42 1,483,144 +0.17(+0.46%)
Mar 13, 2013 38.38 38.38 37.97 38.25 3,281,134 +0.02(+0.05%)
Mar 12, 2013 38.32 38.36 38.02 38.23 2,415,751 -0.06(-0.16%)
Mar 11, 2013 38.42 38.46 38.12 38.29 2,975,601 -0.13(-0.34%)
Mar 08, 2013 38.46 38.75 38.21 38.42 1,726,564 +0.06(+0.16%)
Mar 07, 2013 38.90 38.90 38.32 38.36 1,885,949 -0.12(-0.31%)
Mar 06, 2013 38.64 38.71 38.37 38.48 2,002,674 +0.09(+0.23%)
Mar 05, 2013 37.96 38.53 37.96 38.39 2,251,055 +0.63(+1.67%)
Mar 04, 2013 37.88 38.25 37.45 37.76 3,199,314 -0.15(-0.40%)
Mar 01, 2013 38.00 38.12 37.59 37.91 2,603,879 -0.34(-0.89%)
Feb 28, 2013 38.31 38.47 38.00 38.25 3,696,779 +0.01(+0.03%)
Feb 27, 2013 37.80 38.35 37.53 38.24 2,324,246 +0.47(+1.24%)
Feb 26, 2013 37.59 37.90 37.52 37.77 2,795,062 +0.39(+1.04%)
Feb 25, 2013 38.06 38.24 37.38 37.38 2,518,801 -0.52(-1.39%)
Feb 22, 2013 37.67 37.99 37.55 37.91 1,677,011 +0.55(+1.49%)
Feb 21, 2013 37.83 38.02 37.14 37.35 3,180,933 -0.75(-1.97%)
Feb 20, 2013 38.54 38.58 38.06 38.10 3,270,790 -0.48(-1.24%)
Feb 19, 2013 37.90 38.60 37.84 38.58 3,085,936 +0.65(+1.71%)
Feb 15, 2013 37.92 38.04 37.76 37.93 2,742,699 +0.07(+0.18%)
Feb 14, 2013 37.78 37.95 37.56 37.86 2,285,498 +0.05(+0.13%)
Feb 13, 2013 37.76 37.87 37.52 37.81 2,074,445 +0.08(+0.21%)
Feb 12, 2013 37.60 37.90 37.51 37.73 2,044,761 +0.04(+0.11%)
Feb 11, 2013 37.64 37.77 37.54 37.69 1,805,812 +0.05(+0.13%)
Feb 08, 2013 37.19 37.80 37.17 37.64 2,826,026 +0.67(+1.81%)
Feb 07, 2013 37.15 37.21 36.67 36.97 2,725,041 -0.23(-0.62%)
Feb 06, 2013 36.94 37.40 36.90 37.20 2,261,035 +0.42(+1.14%)
Feb 04, 2013 37.35 37.45 36.73 36.78 2,715,292 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.