Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 36.47 36.65 35.60 35.64 5,694,800 -0.61(-1.68%)
Apr 29, 2004 36.71 37.00 35.55 36.25 6,257,800 -0.33(-0.90%)
Apr 28, 2004 36.80 37.30 36.32 36.58 6,009,500 -0.05(-0.14%)
Apr 27, 2004 37.70 37.74 36.48 36.63 5,434,100 -0.86(-2.29%)
Apr 26, 2004 38.90 38.94 37.19 37.49 5,644,300 -1.25(-3.23%)
Apr 23, 2004 37.87 38.94 37.86 38.74 3,586,200 +0.81(+2.14%)
Apr 22, 2004 37.56 38.51 37.35 37.93 4,851,400 -0.05(-0.13%)
Apr 21, 2004 38.25 38.40 37.15 37.98 6,017,800 +0.36(+0.96%)
Apr 20, 2004 39.08 39.24 37.62 37.62 4,827,900 -1.41(-3.61%)
Apr 19, 2004 38.38 39.06 38.19 39.03 4,364,900 +0.79(+2.07%)
Apr 16, 2004 38.70 39.20 37.66 38.24 9,150,300 -0.46(-1.19%)
Apr 15, 2004 39.63 39.63 38.25 38.70 8,397,700 -0.65(-1.65%)
Apr 14, 2004 39.65 40.33 39.05 39.35 10,330,100 +0.11(+0.28%)
Apr 13, 2004 39.62 39.68 38.76 39.24 4,814,400 -0.22(-0.56%)
Apr 12, 2004 39.56 39.60 38.86 39.46 4,358,200 +0.20(+0.51%)
Apr 08, 2004 39.12 39.75 38.93 39.26 4,977,600 +0.72(+1.87%)
Apr 07, 2004 37.95 38.95 37.49 38.54 5,180,100 +0.45(+1.18%)
Apr 06, 2004 38.35 38.55 37.71 38.09 4,951,300 -0.66(-1.70%)
Apr 05, 2004 38.49 38.88 37.85 38.75 3,044,500 +0.19(+0.49%)
Apr 02, 2004 38.80 38.87 37.81 38.56 5,942,900 +1.42(+3.82%)
Apr 01, 2004 37.27 38.00 37.06 37.14 5,208,500 +0.05(+0.13%)
Mar 31, 2004 36.76 37.45 36.34 37.09 5,378,800 +0.48(+1.31%)
Mar 30, 2004 37.14 37.17 35.89 36.61 6,223,900 -0.59(-1.59%)
Mar 29, 2004 37.21 37.93 36.94 37.20 3,285,500 +0.27(+0.73%)
Mar 26, 2004 37.28 37.78 36.91 36.93 3,771,400 -0.59(-1.58%)
Mar 25, 2004 37.05 37.77 36.95 37.52 4,718,200 +0.81(+2.21%)
Mar 24, 2004 35.58 37.20 35.58 36.71 4,820,700 +0.75(+2.09%)
Mar 23, 2004 36.48 36.65 35.21 35.96 5,120,200 -0.18(-0.50%)
Mar 22, 2004 35.84 36.55 35.68 36.14 6,293,000 +0.26(+0.72%)
Mar 19, 2004 36.86 37.15 35.88 35.88 5,550,800 -1.18(-3.18%)
Mar 18, 2004 37.48 37.70 36.94 37.06 4,240,500 -0.43(-1.15%)
Mar 17, 2004 38.15 38.15 37.46 37.49 7,484,600 +0.51(+1.38%)
Mar 16, 2004 37.43 37.65 36.57 36.98 7,305,500 +0.10(+0.27%)
Mar 15, 2004 38.00 38.14 36.88 36.88 5,723,100 -1.42(-3.71%)
Mar 12, 2004 38.21 38.48 37.56 38.30 5,057,900 +0.41(+1.08%)
Mar 11, 2004 37.42 38.85 37.40 37.89 6,788,900 +0.17(+0.45%)
Mar 10, 2004 38.07 38.38 37.51 37.72 5,736,900 -0.23(-0.61%)
Mar 09, 2004 37.49 38.16 36.92 37.95 8,518,900 +0.74(+1.99%)
Mar 08, 2004 39.11 39.44 37.09 37.21 8,512,700 -1.89(-4.83%)
Mar 05, 2004 39.54 39.98 38.90 39.10 4,774,000 -0.62(-1.56%)
Mar 04, 2004 39.27 39.93 39.15 39.72 4,062,900 +0.37(+0.94%)
Mar 03, 2004 39.50 39.77 39.09 39.35 4,193,100 -0.26(-0.66%)
Mar 02, 2004 40.72 41.06 39.59 39.61 4,961,900 -1.26(-3.08%)
Mar 01, 2004 40.10 40.95 39.75 40.87 3,314,300 +0.84(+2.10%)
Feb 27, 2004 40.91 41.00 39.50 40.03 5,378,300 -0.92(-2.25%)
Feb 26, 2004 41.15 41.23 40.50 40.95 4,040,900 -0.39(-0.94%)
Feb 25, 2004 41.24 41.45 40.94 41.34 2,785,700 +0.29(+0.71%)
Feb 24, 2004 40.57 41.59 40.49 41.05 3,972,100 +0.45(+1.11%)
Feb 23, 2004 41.50 41.60 39.86 40.60 5,401,300 -0.83(-2.00%)
Feb 20, 2004 41.55 41.97 40.95 41.43 6,466,400 -0.43(-1.03%)
Feb 19, 2004 43.42 43.48 41.76 41.86 6,237,500 -0.66(-1.55%)
Feb 18, 2004 42.46 43.09 42.28 42.52 3,950,600 -0.33(-0.77%)
Feb 17, 2004 42.60 43.00 42.30 42.85 3,175,600 +0.60(+1.42%)
Feb 13, 2004 42.45 43.01 41.46 42.25 4,703,700 -0.13(-0.31%)
Feb 12, 2004 42.71 43.23 42.31 42.38 4,079,300 -0.35(-0.82%)
Feb 11, 2004 41.85 42.89 41.76 42.73 5,159,800 +0.76(+1.81%)
Feb 10, 2004 41.69 42.28 41.29 41.97 8,818,700 +0.90(+2.19%)
Feb 09, 2004 41.30 41.50 40.87 41.07 4,695,000 -0.33(-0.80%)
Feb 06, 2004 40.32 41.45 40.15 41.40 6,017,300 +1.76(+4.44%)
Feb 05, 2004 39.43 40.25 39.20 39.64 4,508,200 +0.64(+1.64%)
Feb 04, 2004 39.51 39.86 38.87 39.00 5,511,000 -0.95(-2.38%)
Feb 03, 2004 39.19 40.15 39.10 39.95 4,126,300 +0.64(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.