Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.87	42.06	40.67	41.37	5,847,000	-0.54(-1.29%)
Jan 30, 2002	40.14	41.97	39.51	41.91	7,447,200	+2.18(+5.49%)
Jan 29, 2002	40.99	41.65	39.15	39.73	6,778,800	-0.87(-2.14%)
Jan 28, 2002	39.92	40.79	39.40	40.60	3,151,500	+0.85(+2.14%)
Jan 25, 2002	39.70	40.85	39.09	39.75	4,738,100	+0.14(+0.35%)
Jan 24, 2002	40.20	41.05	39.14	39.61	6,099,000	+0.00(+0.00%)
Jan 23, 2002	39.22	40.22	38.65	39.61	7,161,900	+0.69(+1.77%)
Jan 22, 2002	41.70	41.89	38.57	38.92	6,161,900	-2.08(-5.07%)
Jan 21, 2002	40.46	42.55	40.46	41.00	6,721,900	+0.00(+0.00%)
Jan 18, 2002	40.46	42.55	40.46	41.00	6,703,200	-1.24(-2.94%)
Jan 17, 2002	42.39	42.40	40.90	42.24	6,575,400	+1.17(+2.85%)
Jan 16, 2002	40.90	42.94	39.30	41.07	16,067,000	+1.00(+2.50%)
Jan 15, 2002	39.00	41.08	38.90	40.07	8,289,700	-0.44(-1.09%)
Jan 14, 2002	41.56	42.30	40.05	40.51	4,743,900	-1.00(-2.41%)
Jan 11, 2002	42.14	43.09	41.50	41.51	3,923,200	-0.64(-1.52%)
Jan 10, 2002	42.18	42.82	41.35	42.15	3,888,800	+3.11(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.