Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.56 44.65 43.55 44.22 2,676,400 +0.00(+0.00%)
Mar 28, 2002 43.56 44.65 43.55 44.22 2,674,500 +1.02(+2.36%)
Mar 27, 2002 43.10 43.98 42.70 43.20 2,520,500 -0.31(-0.71%)
Mar 26, 2002 42.35 44.49 42.34 43.51 3,585,400 +0.98(+2.30%)
Mar 25, 2002 44.30 44.98 42.36 42.53 3,573,600 -1.77(-4.00%)
Mar 22, 2002 44.70 45.03 43.65 44.30 3,236,600 -0.54(-1.20%)
Mar 21, 2002 43.40 44.90 42.74 44.84 3,556,400 +1.42(+3.27%)
Mar 20, 2002 44.59 44.84 43.17 43.42 3,454,900 -1.88(-4.15%)
Mar 19, 2002 44.93 46.00 44.53 45.30 3,509,900 +0.70(+1.57%)
Mar 18, 2002 44.30 45.36 44.14 44.60 3,317,200 +0.77(+1.76%)
Mar 15, 2002 43.42 44.00 42.57 43.83 4,279,100 +1.43(+3.37%)
Mar 14, 2002 42.95 43.60 42.00 42.40 4,755,300 -0.25(-0.59%)
Mar 13, 2002 44.31 44.46 42.35 42.65 5,334,700 -2.04(-4.56%)
Mar 12, 2002 44.89 45.08 43.79 44.69 4,140,600 -1.04(-2.27%)
Mar 11, 2002 46.15 46.72 45.03 45.73 5,413,500 -1.13(-2.41%)
Mar 08, 2002 47.05 47.50 45.77 46.86 5,856,900 +1.12(+2.45%)
Mar 07, 2002 46.16 46.58 44.65 45.74 4,781,600 -0.08(-0.17%)
Mar 06, 2002 45.48 45.95 44.27 45.82 5,768,100 -0.33(-0.72%)
Mar 05, 2002 44.20 46.50 44.05 46.15 9,358,200 +1.70(+3.82%)
Mar 04, 2002 41.06 44.65 41.06 44.45 8,492,900 +3.48(+8.49%)
Mar 01, 2002 37.42 40.98 37.30 40.97 8,730,800 +4.14(+11.24%)
Feb 28, 2002 38.02 38.90 36.80 36.83 4,981,800 -1.38(-3.61%)
Feb 27, 2002 38.85 39.54 38.05 38.21 4,995,900 -0.23(-0.60%)
Feb 26, 2002 39.57 39.73 37.25 38.44 6,808,900 -1.15(-2.90%)
Feb 25, 2002 37.30 39.80 37.25 39.59 5,128,200 +2.55(+6.88%)
Feb 22, 2002 36.50 38.10 36.34 37.04 10,352,500 +0.69(+1.90%)
Feb 21, 2002 38.45 38.50 36.08 36.35 7,015,000 -2.34(-6.05%)
Feb 20, 2002 39.10 39.50 36.84 38.69 6,462,200 -0.28(-0.72%)
Feb 19, 2002 39.00 39.57 38.55 38.97 4,049,400 -0.48(-1.22%)
Feb 18, 2002 40.04 40.60 39.37 39.45 3,101,200 +0.00(+0.00%)
Feb 15, 2002 40.04 40.60 39.37 39.45 3,060,500 -0.26(-0.65%)
Feb 14, 2002 40.83 41.19 39.70 39.71 7,744,300 -0.74(-1.83%)
Feb 13, 2002 40.75 41.50 39.89 40.45 4,749,300 +0.39(+0.97%)
Feb 12, 2002 39.95 40.99 39.68 40.06 3,774,300 -0.62(-1.52%)
Feb 11, 2002 39.29 40.70 39.05 40.68 4,410,600 +1.29(+3.27%)
Feb 08, 2002 39.24 39.65 37.50 39.39 7,536,600 +0.34(+0.87%)
Feb 07, 2002 40.95 41.35 39.00 39.05 7,238,200 -1.88(-4.59%)
Feb 06, 2002 40.66 41.32 39.33 40.93 7,837,500 +0.66(+1.64%)
Feb 05, 2002 40.22 41.60 39.63 40.27 6,352,300 -0.36(-0.89%)
Feb 04, 2002 40.91 41.74 40.11 40.63 5,816,200 -0.20(-0.49%)
Feb 01, 2002 41.10 41.60 40.00 40.83 5,843,900 -0.54(-1.31%)
Jan 31, 2002 41.87 42.06 40.67 41.37 5,847,000 -0.54(-1.29%)
Jan 30, 2002 40.14 41.97 39.51 41.91 7,447,200 +2.18(+5.49%)
Jan 29, 2002 40.99 41.65 39.15 39.73 6,778,800 -0.87(-2.14%)
Jan 28, 2002 39.92 40.79 39.40 40.60 3,151,500 +0.85(+2.14%)
Jan 25, 2002 39.70 40.85 39.09 39.75 4,738,100 +0.14(+0.35%)
Jan 24, 2002 40.20 41.05 39.14 39.61 6,099,000 +0.00(+0.00%)
Jan 23, 2002 39.22 40.22 38.65 39.61 7,161,900 +0.69(+1.77%)
Jan 22, 2002 41.70 41.89 38.57 38.92 6,161,900 -2.08(-5.07%)
Jan 21, 2002 40.46 42.55 40.46 41.00 6,721,900 +0.00(+0.00%)
Jan 18, 2002 40.46 42.55 40.46 41.00 6,703,200 -1.24(-2.94%)
Jan 17, 2002 42.39 42.40 40.90 42.24 6,575,400 +1.17(+2.85%)
Jan 16, 2002 40.90 42.94 39.30 41.07 16,067,000 +1.00(+2.50%)
Jan 15, 2002 39.00 41.08 38.90 40.07 8,289,700 -0.44(-1.09%)
Jan 14, 2002 41.56 42.30 40.05 40.51 4,743,900 -1.00(-2.41%)
Jan 11, 2002 42.14 43.09 41.50 41.51 3,923,200 -0.64(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.