Indicators

Foward Air Corp (NQ: FWRD )

14.28 -1.12 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.67	26.71	26.24	26.28	493,361	-0.42(-1.58%)
Apr 27, 2007	26.53	26.92	26.33	26.70	563,020	+0.10(+0.39%)
Apr 26, 2007	26.57	26.99	26.27	26.60	888,090	-0.04(-0.16%)
Apr 25, 2007	26.09	27.20	26.09	26.64	1,089,121	+0.59(+2.25%)
Apr 24, 2007	28.16	28.16	25.55	26.05	2,520,916	-2.96(-10.21%)
Apr 23, 2007	28.38	29.46	28.38	29.02	388,212	+0.46(+1.60%)
Apr 20, 2007	27.50	29.09	27.50	28.56	422,819	+0.97(+3.53%)
Apr 19, 2007	27.42	28.10	27.41	27.59	403,662	-0.13(-0.47%)
Apr 18, 2007	27.48	27.91	27.46	27.72	218,850	+0.05(+0.19%)
Apr 17, 2007	27.65	27.85	27.42	27.66	548,873	+0.10(+0.38%)
Apr 16, 2007	27.71	27.73	27.49	27.56	535,475	-0.04(-0.16%)
Apr 13, 2007	27.56	27.73	27.30	27.60	537,858	-0.02(-0.06%)
Apr 12, 2007	27.39	27.67	27.13	27.62	584,733	+0.05(+0.19%)
Apr 11, 2007	27.64	27.76	27.15	27.57	331,525	-0.15(-0.53%)
Apr 10, 2007	27.67	28.15	27.65	27.72	173,661	-0.09(-0.31%)
Apr 09, 2007	27.95	28.23	27.75	27.80	330,308	-0.09(-0.34%)
Apr 05, 2007	27.91	28.19	27.72	27.90	287,964	+0.09(+0.34%)
Apr 04, 2007	28.41	28.48	27.68	27.80	375,365	-0.56(-1.97%)
Apr 03, 2007	28.32	28.58	27.99	28.36	286,451	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.