Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	198.44	200.01	196.53	197.62	1,272,171	+2.67(+1.37%)
Aug 29, 2019	194.33	197.15	193.65	194.95	1,935,994	+4.11(+2.15%)
Aug 28, 2019	187.44	191.33	185.09	190.84	1,273,360	+3.29(+1.76%)
Aug 27, 2019	190.98	190.98	186.01	187.54	1,375,912	-1.47(-0.78%)
Aug 26, 2019	191.81	192.95	187.79	189.02	1,331,751	+0.89(+0.47%)
Aug 23, 2019	194.94	196.68	187.52	188.12	2,163,959	-9.45(-4.78%)
Aug 22, 2019	195.44	198.57	193.45	197.58	1,055,189	+2.32(+1.19%)
Aug 21, 2019	196.31	196.75	194.25	195.26	988,488	+1.15(+0.60%)
Aug 20, 2019	195.47	195.95	192.76	194.10	910,654	-1.21(-0.62%)
Aug 19, 2019	197.15	198.29	194.47	195.31	1,486,003	+2.76(+1.43%)
Aug 16, 2019	186.75	193.70	186.23	192.56	2,131,897	+5.80(+3.11%)
Aug 15, 2019	187.50	188.64	184.43	186.75	1,110,309	+0.40(+0.22%)
Aug 14, 2019	187.15	189.20	185.19	186.35	2,045,540	-6.75(-3.50%)
Aug 13, 2019	184.29	193.91	183.15	193.10	2,479,723	+8.80(+4.78%)
Aug 12, 2019	182.49	185.11	181.94	184.29	1,391,165	+0.93(+0.51%)
Aug 09, 2019	187.14	188.02	182.52	183.36	2,002,581	-5.78(-3.06%)
Aug 08, 2019	188.71	190.00	186.23	189.15	1,845,665	+4.74(+2.57%)
Aug 07, 2019	180.67	185.27	179.04	184.41	2,284,029	+1.79(+0.98%)
Aug 06, 2019	185.16	187.44	181.30	182.61	2,134,699	+0.93(+0.51%)
Aug 05, 2019	185.66	186.59	179.89	181.68	2,430,384	-9.91(-5.17%)
Aug 02, 2019	191.81	193.30	188.20	191.60	2,582,584	-1.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record