Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.41	11.49	10.60	10.63	2,372,822	-1.00(-8.62%)
Jul 30, 2002	10.76	11.67	10.70	11.63	3,606,213	+0.62(+5.65%)
Jul 29, 2002	10.40	11.06	10.33	11.01	2,982,517	+0.98(+9.73%)
Jul 26, 2002	10.80	10.80	9.835	10.03	3,665,458	-0.22(-2.11%)
Jul 25, 2002	11.84	11.84	10.06	10.25	7,140,922	-1.70(-14.24%)
Jul 24, 2002	11.84	12.27	10.89	11.95	5,018,035	-0.10(-0.86%)
Jul 23, 2002	13.05	13.14	11.87	12.06	4,422,575	-1.25(-9.42%)
Jul 22, 2002	13.75	14.01	13.08	13.31	2,792,832	-0.49(-3.57%)
Jul 19, 2002	13.38	14.02	13.19	13.80	2,524,638	-0.42(-2.98%)
Jul 17, 2002	14.78	15.33	13.62	14.22	3,827,689	-0.48(-3.23%)
Jul 12, 2002	14.75	15.07	14.27	14.70	1,904,182	+0.16(+1.13%)
Jul 11, 2002	13.46	14.55	13.23	14.54	2,908,460	+1.05(+7.82%)
Jul 10, 2002	14.31	14.41	13.46	13.48	2,460,417	-0.68(-4.82%)
Jul 09, 2002	15.22	14.75	14.17	14.16	1,921,423	-1.05(-6.93%)
Jul 08, 2002	15.81	16.07	15.05	15.22	1,786,386	-0.59(-3.72%)
Jul 05, 2002	14.59	16.07	14.59	15.81	1,732,000	+1.25(+8.61%)
Jul 04, 2002	13.61	14.56	13.55	14.55	2,494,321	+0.00(+0.00%)
Jul 03, 2002	13.61	14.56	13.55	14.55	2,487,841	+0.86(+6.25%)
Jul 02, 2002	14.38	14.44	13.62	13.70	2,943,174	-0.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.