Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.00	22.25	21.60	22.06	3,742,913	+0.16(+0.75%)
Feb 26, 2004	21.51	22.30	21.07	21.89	2,410,067	+0.40(+1.85%)
Feb 25, 2004	21.48	21.87	21.15	21.50	2,871,584	+0.34(+1.63%)
Feb 24, 2004	21.35	21.56	20.75	21.15	6,080,176	-0.41(-1.88%)
Feb 23, 2004	22.64	22.76	21.29	21.56	5,010,839	-1.09(-4.80%)
Feb 20, 2004	23.30	23.33	22.27	22.64	4,208,256	-0.78(-3.35%)
Feb 19, 2004	25.32	25.45	23.39	23.43	5,866,749	-0.85(-3.48%)
Feb 18, 2004	24.12	24.39	23.89	24.27	2,556,254	+0.12(+0.50%)
Feb 17, 2004	23.81	24.20	23.64	24.15	3,390,138	+0.49(+2.08%)
Feb 13, 2004	24.06	24.31	23.45	23.66	4,331,026	-0.11(-0.47%)
Feb 12, 2004	24.05	24.51	23.72	23.77	3,588,494	-0.09(-0.36%)
Feb 11, 2004	23.53	24.15	23.44	23.86	3,473,724	+0.48(+2.07%)
Feb 10, 2004	23.44	23.66	23.09	23.38	3,026,466	-0.16(-0.66%)
Feb 09, 2004	23.76	24.07	23.51	23.53	2,908,334	-0.12(-0.51%)
Feb 06, 2004	22.54	23.76	22.54	23.65	3,003,396	+1.12(+4.98%)
Feb 05, 2004	22.44	22.97	22.36	22.53	2,248,460	+0.25(+1.12%)
Feb 04, 2004	22.53	22.73	22.07	22.28	4,010,943	-0.64(-2.79%)
Feb 03, 2004	22.61	23.18	22.55	22.92	5,107,061	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.