Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 409.96 427.30 406.03 416.94 1,089,921 -0.88(-0.21%)
Jun 29, 2022 423.10 424.62 415.81 417.82 1,215,473 -10.97(-2.56%)
Jun 28, 2022 441.62 449.34 427.33 428.79 958,635 -11.28(-2.56%)
Jun 27, 2022 446.26 447.35 436.60 440.07 786,460 -0.39(-0.09%)
Jun 24, 2022 423.00 440.67 421.88 440.46 1,453,065 +25.55(+6.16%)
Jun 23, 2022 422.03 422.03 406.44 414.91 922,977 -1.52(-0.36%)
Jun 22, 2022 414.12 425.28 411.43 416.43 1,132,396 -7.25(-1.71%)
Jun 21, 2022 418.01 432.76 417.76 423.68 1,239,449 +13.29(+3.24%)
Jun 17, 2022 408.10 415.05 402.50 410.39 1,832,429 +1.13(+0.28%)
Jun 16, 2022 432.01 433.45 403.77 409.26 1,945,804 -34.58(-7.79%)
Jun 15, 2022 440.05 452.78 434.85 443.83 1,600,568 +3.79(+0.86%)
Jun 14, 2022 443.50 445.57 435.48 440.05 1,194,723 +4.10(+0.94%)
Jun 13, 2022 443.68 450.79 434.11 435.95 1,521,213 -26.65(-5.76%)
Jun 10, 2022 473.12 476.20 462.01 462.60 1,127,379 -18.57(-3.86%)
Jun 09, 2022 490.55 500.62 480.88 481.16 886,974 -18.22(-3.65%)
Jun 08, 2022 508.88 511.02 495.30 499.38 923,943 -11.03(-2.16%)
Jun 07, 2022 496.74 511.90 495.70 510.41 1,179,593 +7.00(+1.39%)
Jun 06, 2022 513.56 519.62 500.91 503.41 805,265 +2.22(+0.44%)
Jun 03, 2022 499.93 508.29 496.53 501.18 1,364,593 -9.26(-1.81%)
Jun 02, 2022 490.54 510.75 489.55 510.45 1,189,777 +17.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.