Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.47	38.53	37.47	38.29	2,004,135	+0.87(+2.33%)
Jun 29, 2011	37.61	38.03	37.26	37.41	1,985,351	-0.13(-0.35%)
Jun 28, 2011	37.54	37.62	37.26	37.54	1,351,479	+0.08(+0.21%)
Jun 27, 2011	37.24	37.85	36.72	37.47	1,654,182	+0.10(+0.25%)
Jun 24, 2011	37.42	37.83	36.66	37.37	3,253,790	-0.10(-0.28%)
Jun 23, 2011	36.64	37.56	36.32	37.47	2,009,908	+0.36(+0.98%)
Jun 22, 2011	36.81	37.59	36.65	37.11	2,938,452	+0.34(+0.92%)
Jun 21, 2011	36.57	37.01	36.12	36.77	3,433,216	+0.42(+1.17%)
Jun 20, 2011	36.51	36.64	36.25	36.35	2,208,850	-0.34(-0.92%)
Jun 17, 2011	37.82	37.95	36.32	36.69	3,886,791	-0.80(-2.14%)
Jun 16, 2011	38.04	38.04	37.18	37.49	3,116,761	-0.61(-1.59%)
Jun 15, 2011	38.39	38.69	37.79	38.10	1,989,345	-0.75(-1.94%)
Jun 14, 2011	38.62	39.07	38.45	38.85	2,009,637	+0.62(+1.63%)
Jun 13, 2011	38.58	38.87	38.17	38.23	1,231,356	-0.23(-0.61%)
Jun 10, 2011	38.86	38.92	37.76	38.46	2,931,100	-0.52(-1.33%)
Jun 09, 2011	39.24	39.58	38.78	38.98	2,251,316	-0.17(-0.44%)
Jun 08, 2011	39.65	39.75	38.97	39.15	3,986,478	-0.63(-1.59%)
Jun 07, 2011	39.36	40.16	39.28	39.78	1,892,338	+0.55(+1.41%)
Jun 06, 2011	39.74	39.86	39.11	39.23	1,538,061	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.