Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	563.88	582.70	563.39	574.73	2,454,133	+21.90(+3.96%)
Mar 30, 2021	545.53	556.98	542.75	552.83	936,994	+2.19(+0.40%)
Mar 29, 2021	562.28	562.45	540.46	550.64	1,821,992	-13.46(-2.39%)
Mar 26, 2021	530.78	564.62	530.13	564.10	1,938,386	+34.95(+6.61%)
Mar 25, 2021	526.10	532.60	506.93	529.15	1,497,404	-4.27(-0.80%)
Mar 24, 2021	551.01	555.91	532.62	533.42	2,039,518	+7.76(+1.48%)
Mar 23, 2021	544.88	545.14	524.81	525.65	1,479,985	-15.08(-2.79%)
Mar 22, 2021	534.91	548.03	531.09	540.73	1,495,406	+17.11(+3.27%)
Mar 19, 2021	523.27	532.01	514.25	523.62	2,464,099	+3.03(+0.58%)
Mar 18, 2021	523.45	536.67	514.95	520.59	2,608,037	-13.36(-2.50%)
Mar 17, 2021	520.31	538.95	511.74	533.96	1,406,602	+5.63(+1.07%)
Mar 16, 2021	523.82	540.87	520.76	528.33	1,580,755	+11.33(+2.19%)
Mar 15, 2021	502.41	517.55	501.11	517.00	1,107,983	+11.49(+2.27%)
Mar 12, 2021	505.68	508.33	497.79	505.51	1,488,465	-10.18(-1.97%)
Mar 11, 2021	514.23	522.46	509.58	515.69	1,672,786	+16.08(+3.22%)
Mar 10, 2021	528.47	531.68	496.75	499.62	2,046,034	-23.90(-4.56%)
Mar 09, 2021	506.55	526.68	504.28	523.51	1,790,371	+39.40(+8.14%)
Mar 08, 2021	522.84	534.12	483.21	484.12	1,983,865	-43.43(-8.23%)
Mar 05, 2021	522.70	529.88	497.27	527.55	2,300,648	+18.19(+3.57%)
Mar 04, 2021	528.38	539.38	492.61	509.35	2,635,521	-21.59(-4.07%)
Mar 03, 2021	549.75	560.18	529.77	530.95	1,691,412	-21.32(-3.86%)
Mar 02, 2021	572.15	576.73	551.34	552.26	1,518,249	-24.51(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record