Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.92	14.96	13.94	14.03	1,354,427	-0.80(-5.39%)
Nov 27, 2002	13.91	14.87	13.89	14.83	2,308,717	+1.26(+9.27%)
Nov 26, 2002	14.09	14.18	13.50	13.58	3,097,652	-0.47(-3.32%)
Nov 25, 2002	13.29	14.10	13.27	14.04	3,815,539	+0.83(+6.28%)
Nov 22, 2002	13.08	13.48	12.87	13.21	2,480,783	-0.04(-0.33%)
Nov 21, 2002	12.50	13.32	12.45	13.26	2,902,559	+1.06(+8.72%)
Nov 20, 2002	11.33	12.25	11.25	12.19	2,773,075	+1.03(+9.21%)
Nov 19, 2002	11.16	11.56	10.96	11.17	1,247,855	-0.04(-0.39%)
Nov 18, 2002	11.58	11.91	11.14	11.21	1,698,443	-0.17(-1.45%)
Nov 15, 2002	11.05	11.54	10.87	11.37	1,801,197	+0.05(+0.47%)
Nov 14, 2002	10.79	11.35	10.48	11.32	2,972,103	+0.98(+9.48%)
Nov 13, 2002	10.11	10.70	9.938	10.34	2,118,947	-0.02(-0.20%)
Nov 12, 2002	9.843	10.67	9.757	10.36	2,890,988	+0.59(+6.01%)
Nov 11, 2002	10.60	10.60	9.593	9.774	2,567,337	-0.80(-7.52%)
Nov 08, 2002	10.84	10.91	10.17	10.57	3,850,832	-0.26(-2.39%)
Nov 07, 2002	11.92	11.93	10.83	10.83	3,056,227	-1.43(-11.70%)
Nov 06, 2002	11.67	12.37	11.50	12.26	2,426,166	+0.64(+5.51%)
Nov 05, 2002	12.15	12.15	11.06	11.62	3,831,739	-0.58(-4.75%)
Nov 04, 2002	11.69	12.93	11.69	12.20	3,861,824	+0.57(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.