Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 68.81 69.06 66.53 66.59 3,975,393 -2.99(-4.29%)
Jan 29, 2015 69.69 71.57 67.56 69.57 3,747,863 +0.13(+0.19%)
Jan 28, 2015 70.59 71.33 69.34 69.44 2,732,843 -0.37(-0.54%)
Jan 27, 2015 69.77 70.51 69.69 69.82 1,671,596 -0.90(-1.27%)
Jan 26, 2015 70.20 70.79 69.42 70.72 1,884,056 +0.66(+0.94%)
Jan 23, 2015 69.34 70.21 68.59 70.05 2,413,578 -0.38(-0.54%)
Jan 22, 2015 69.95 70.49 68.49 70.44 1,840,246 +0.71(+1.02%)
Jan 21, 2015 68.45 70.31 67.83 69.72 2,220,101 +1.34(+1.96%)
Jan 20, 2015 67.88 68.68 67.12 68.38 1,757,625 +0.80(+1.19%)
Jan 16, 2015 66.62 67.88 66.43 67.58 2,655,857 +0.78(+1.17%)
Jan 15, 2015 66.80 67.78 66.54 66.80 2,465,528 +0.55(+0.83%)
Jan 14, 2015 65.79 66.77 65.76 66.25 1,550,602 -0.44(-0.67%)
Jan 13, 2015 68.02 68.71 65.92 66.69 1,897,807 -0.65(-0.97%)
Jan 12, 2015 69.25 69.25 67.17 67.34 2,473,140 -2.11(-3.04%)
Jan 09, 2015 69.18 69.97 68.99 69.45 1,678,111 +0.13(+0.19%)
Jan 08, 2015 68.19 69.41 67.95 69.32 2,156,556 +1.75(+2.59%)
Jan 07, 2015 67.33 68.32 67.12 67.57 1,731,716 +0.35(+0.52%)
Jan 06, 2015 68.43 68.58 66.55 67.22 2,698,320 -1.14(-1.67%)
Jan 05, 2015 69.05 69.16 68.14 68.36 1,654,046 -0.84(-1.22%)
Jan 02, 2015 69.57 69.85 68.68 69.21 960,093 +0.10(+0.14%)
Dec 31, 2014 70.00 69.11 69.11 69.11 1,138,913 -0.52(-0.75%)
Dec 30, 2014 69.83 70.38 69.33 69.64 1,352,566 -0.62(-0.88%)
Dec 29, 2014 70.42 70.92 70.11 70.25 777,400 -0.27(-0.38%)
Dec 26, 2014 70.83 71.14 70.49 70.52 595,179 -0.15(-0.21%)
Dec 24, 2014 71.12 70.67 70.67 70.67 764,785 -0.38(-0.54%)
Dec 23, 2014 71.70 72.00 70.84 71.06 2,523,501 +0.02(+0.02%)
Dec 22, 2014 70.38 71.28 70.38 71.04 1,886,063 +0.91(+1.30%)
Dec 19, 2014 70.48 71.01 69.50 70.12 7,208,175 -0.28(-0.40%)
Dec 18, 2014 70.18 70.54 69.06 70.40 2,061,779 +2.17(+3.18%)
Dec 17, 2014 67.10 68.26 66.49 68.23 2,621,637 +1.30(+1.94%)
Dec 16, 2014 67.80 69.12 66.93 66.93 2,551,740 -1.30(-1.90%)
Dec 15, 2014 68.92 69.87 67.46 68.23 3,205,308 -0.04(-0.06%)
Dec 12, 2014 69.30 69.66 68.24 68.27 2,013,320 -1.24(-1.79%)
Dec 11, 2014 69.67 70.56 69.25 69.51 1,695,131 +0.09(+0.13%)
Dec 10, 2014 71.36 71.55 69.30 69.43 2,942,615 -2.25(-3.14%)
Dec 09, 2014 71.03 71.73 70.01 71.67 2,334,963 -0.08(-0.11%)
Dec 08, 2014 73.38 73.41 71.13 71.75 1,999,514 -1.52(-2.08%)
Dec 05, 2014 73.17 73.62 72.82 73.28 1,074,200 +0.09(+0.12%)
Dec 04, 2014 73.14 74.49 72.64 73.19 2,012,206 +0.00(+0.00%)
Dec 03, 2014 72.00 73.56 71.95 73.19 1,833,497 +1.63(+2.27%)
Dec 02, 2014 70.92 71.68 70.53 71.56 1,248,321 +0.54(+0.76%)
Dec 01, 2014 71.28 72.03 70.67 71.03 1,472,704 -0.81(-1.13%)
Nov 28, 2014 71.68 72.49 71.19 71.83 1,017,366 +0.39(+0.55%)
Nov 26, 2014 70.43 71.44 71.44 71.44 1,282,739 +1.06(+1.51%)
Nov 25, 2014 69.78 70.66 69.75 70.38 1,823,822 +0.85(+1.23%)
Nov 24, 2014 68.48 70.68 68.48 69.53 2,361,475 +1.16(+1.70%)
Nov 21, 2014 69.16 69.26 68.10 68.37 1,693,727 +0.01(+0.01%)
Nov 20, 2014 67.80 68.59 67.73 68.36 1,624,253 +0.11(+0.17%)
Nov 19, 2014 69.08 69.27 67.83 68.24 1,279,933 -0.68(-0.98%)
Nov 18, 2014 67.78 69.31 67.77 68.92 1,553,128 +1.30(+1.93%)
Nov 17, 2014 69.03 69.10 66.99 67.62 2,544,159 -1.76(-2.53%)
Nov 14, 2014 68.45 69.54 68.15 69.37 1,868,935 +0.83(+1.22%)
Nov 13, 2014 68.88 69.53 68.22 68.54 1,986,344 -0.10(-0.15%)
Nov 12, 2014 69.00 69.32 68.28 68.64 1,804,169 -0.88(-1.26%)
Nov 11, 2014 69.63 70.65 69.36 69.52 961,317 +0.05(+0.07%)
Nov 10, 2014 68.67 69.57 68.66 69.47 1,885,101 +0.86(+1.25%)
Nov 07, 2014 69.25 69.29 67.64 68.61 1,150,328 -0.57(-0.83%)
Nov 06, 2014 69.36 69.70 68.84 69.18 1,147,835 -0.13(-0.19%)
Nov 05, 2014 69.52 69.68 68.41 69.31 1,581,247 +0.35(+0.50%)
Nov 04, 2014 68.71 69.94 68.43 68.97 2,127,588 +0.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.