Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.77	39.94	38.75	39.61	5,899,412	-0.48(-1.21%)
Jan 30, 2007	40.64	40.64	39.80	40.09	4,309,712	-0.56(-1.38%)
Jan 29, 2007	40.74	41.21	39.77	40.66	5,066,692	-0.32(-0.78%)
Jan 26, 2007	40.85	41.92	40.65	40.98	5,119,465	+0.19(+0.47%)
Jan 25, 2007	41.18	41.50	40.53	40.79	4,391,105	-0.73(-1.77%)
Jan 24, 2007	40.47	41.64	40.47	41.52	3,609,074	+1.24(+3.07%)
Jan 23, 2007	40.25	41.01	40.17	40.28	4,185,455	-0.27(-0.66%)
Jan 22, 2007	41.23	41.26	40.42	40.55	5,241,952	-0.33(-0.80%)
Jan 19, 2007	39.99	41.24	39.83	40.88	7,552,589	+0.92(+2.29%)
Jan 18, 2007	41.98	42.32	39.68	39.96	21,284,508	-6.84(-14.61%)
Jan 17, 2007	45.58	47.28	45.41	46.80	6,346,587	+0.76(+1.65%)
Jan 16, 2007	46.54	47.07	45.48	46.04	4,215,593	-1.12(-2.37%)
Jan 12, 2007	45.95	47.24	45.90	47.16	4,393,686	+0.90(+1.94%)
Jan 11, 2007	45.48	46.65	45.48	46.26	3,768,198	+0.69(+1.52%)
Jan 10, 2007	43.93	45.75	43.57	45.57	4,813,891	+1.31(+2.97%)
Jan 09, 2007	44.83	44.83	43.56	44.25	4,053,876	-0.09(-0.20%)
Jan 08, 2007	44.86	45.70	44.19	44.34	3,889,995	-0.49(-1.10%)
Jan 05, 2007	44.59	44.83	43.71	44.83	3,736,840	-0.06(-0.13%)
Jan 04, 2007	43.32	45.28	43.19	44.89	5,543,177	+2.13(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.