Indicators

Lam Research (NQ: LRCX )

910.63 +26.96 (+3.05%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.94	23.44	22.94	23.13	1,674,206	+0.14(+0.60%)
Jan 28, 2005	23.34	23.49	22.65	22.99	2,427,226	-0.48(-2.03%)
Jan 27, 2005	22.79	23.64	22.79	23.46	3,792,159	+0.57(+2.49%)
Jan 26, 2005	22.47	23.10	22.42	22.89	2,915,842	+0.34(+1.49%)
Jan 25, 2005	22.33	22.78	22.28	22.56	2,101,119	+0.48(+2.19%)
Jan 24, 2005	22.93	23.11	22.05	22.07	2,917,455	-1.02(-4.42%)
Jan 21, 2005	22.47	23.15	22.35	23.09	8,647,433	+0.34(+1.48%)
Jan 20, 2005	22.50	23.37	22.27	22.75	5,731,603	+0.11(+0.50%)
Jan 19, 2005	23.46	23.53	22.63	22.64	2,355,679	-0.89(-3.78%)
Jan 18, 2005	23.17	23.58	23.14	23.53	1,727,555	+0.03(+0.11%)
Jan 14, 2005	22.83	23.55	22.82	23.51	3,172,346	+0.73(+3.23%)
Jan 13, 2005	22.82	23.19	22.69	22.77	2,099,282	-0.28(-1.20%)
Jan 12, 2005	22.52	23.17	22.46	23.05	3,487,970	+0.95(+4.30%)
Jan 11, 2005	21.91	22.58	21.91	22.10	2,313,981	-0.29(-1.27%)
Jan 10, 2005	22.16	22.76	21.93	22.38	2,026,540	+0.11(+0.50%)
Jan 07, 2005	22.47	22.53	21.94	22.27	3,100,325	+0.07(+0.31%)
Jan 06, 2005	22.37	22.62	22.09	22.20	2,290,303	-0.16(-0.73%)
Jan 05, 2005	22.62	23.25	22.31	22.37	3,960,717	-0.79(-3.40%)
Jan 04, 2005	23.74	24.16	22.62	23.15	3,103,696	-0.86(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.