Indicators

Lam Research (NQ: LRCX )

914.91 -9.63 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.94	37.27	36.54	36.83	4,129,052	+0.10(+0.28%)
Jan 30, 2012	36.96	37.05	36.44	36.72	3,687,232	-0.54(-1.46%)
Jan 27, 2012	36.61	37.42	36.40	37.27	6,093,235	+0.70(+1.92%)
Jan 26, 2012	37.35	38.45	36.38	36.57	9,099,055	-1.09(-2.89%)
Jan 25, 2012	37.28	37.79	36.74	37.66	7,537,862	+0.17(+0.46%)
Jan 24, 2012	36.58	37.54	36.51	37.48	6,537,633	+1.05(+2.87%)
Jan 23, 2012	36.69	36.70	35.96	36.44	3,790,992	-0.08(-0.21%)
Jan 20, 2012	36.67	36.89	36.37	36.51	5,126,695	-0.08(-0.21%)
Jan 19, 2012	36.05	37.23	35.98	36.59	7,802,908	+0.59(+1.63%)
Jan 18, 2012	34.96	36.04	34.87	36.00	7,456,938	+1.36(+3.92%)
Jan 17, 2012	34.12	35.01	33.73	34.65	7,030,671	+1.36(+4.08%)
Jan 13, 2012	34.34	34.35	33.27	33.29	4,769,824	-1.19(-3.46%)
Jan 12, 2012	34.59	34.59	33.96	34.48	4,005,173	-0.01(-0.02%)
Jan 11, 2012	33.61	34.58	33.53	34.49	5,827,938	+0.77(+2.28%)
Jan 10, 2012	33.76	34.15	33.45	33.72	4,930,921	+0.25(+0.75%)
Jan 09, 2012	32.82	33.73	32.75	33.47	5,117,248	+0.75(+2.30%)
Jan 06, 2012	32.36	32.81	32.08	32.72	3,878,738	+0.41(+1.26%)
Jan 05, 2012	31.91	32.37	31.77	32.31	4,146,730	+0.62(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.