Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 +13.96 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	351.49	351.49	338.24	340.11	32,758	-11.94(-3.39%)
Apr 27, 2017	351.92	355.09	349.51	352.05	12,131	+0.75(+0.21%)
Apr 26, 2017	339.17	352.95	335.13	351.30	32,027	+11.44(+3.37%)
Apr 25, 2017	341.17	345.14	338.62	339.86	25,579	+1.35(+0.40%)
Apr 24, 2017	334.58	338.86	331.31	338.51	22,925	+9.87(+3.00%)
Apr 21, 2017	328.15	329.85	325.88	328.64	16,846	+0.07(+0.02%)
Apr 20, 2017	324.64	331.75	320.77	328.57	16,967	+5.31(+1.64%)
Apr 19, 2017	319.93	328.07	319.92	323.26	21,012	+2.32(+0.72%)
Apr 18, 2017	319.65	321.58	316.83	320.94	11,451	+1.60(+0.50%)
Apr 17, 2017	316.60	320.29	312.79	319.33	21,128	+3.74(+1.19%)
Apr 13, 2017	319.93	322.59	314.98	315.59	16,057	-5.87(-1.83%)
Apr 12, 2017	324.00	326.97	321.16	321.46	15,104	-4.59(-1.41%)
Apr 11, 2017	319.64	326.46	319.64	326.06	17,661	+4.26(+1.32%)
Apr 10, 2017	329.25	329.25	320.51	321.80	16,535	+0.65(+0.20%)
Apr 07, 2017	321.49	324.49	320.31	321.14	15,761	-1.82(-0.56%)
Apr 06, 2017	318.80	323.71	317.58	322.96	23,238	+3.19(+1.00%)
Apr 05, 2017	326.70	330.58	319.31	319.77	26,281	-5.18(-1.59%)
Apr 04, 2017	330.26	330.26	322.95	324.95	15,373	-2.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.