Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.82	132.53	132.52	132.31	2,375,216	+0.80(+0.61%)
Mar 27, 2024	130.69	131.91	130.36	131.51	1,807,519	+0.97(+0.74%)
Mar 26, 2024	130.04	131.14	130.01	130.54	2,278,482	+0.38(+0.29%)
Mar 25, 2024	131.27	131.27	129.03	130.17	2,586,082	-1.18(-0.90%)
Mar 22, 2024	132.54	132.77	131.26	131.34	1,775,280	-0.78(-0.59%)
Mar 21, 2024	132.14	133.85	131.47	132.12	2,081,017	+0.16(+0.12%)
Mar 20, 2024	133.00	133.52	130.91	131.96	3,033,369	-0.64(-0.48%)
Mar 19, 2024	131.31	132.93	130.65	132.60	2,473,290	+0.48(+0.36%)
Mar 18, 2024	133.79	134.55	131.88	132.12	3,613,077	-1.78(-1.33%)
Mar 15, 2024	134.09	135.08	133.32	133.91	4,236,979	-0.76(-0.56%)
Mar 14, 2024	136.59	136.67	133.82	134.66	2,359,570	-1.93(-1.41%)
Mar 13, 2024	135.60	137.69	135.60	136.59	2,817,006	+0.94(+0.69%)
Mar 12, 2024	136.07	137.03	135.23	135.65	1,637,110	-0.71(-0.52%)
Mar 11, 2024	134.57	137.52	134.37	136.36	2,554,516	+1.58(+1.17%)
Mar 08, 2024	135.26	135.51	134.01	134.78	1,650,193	-0.25(-0.18%)
Mar 07, 2024	135.57	136.42	133.94	135.03	3,351,409	-0.12(-0.09%)
Mar 06, 2024	136.77	136.77	134.21	135.15	2,238,135	-0.76(-0.56%)
Mar 05, 2024	137.29	137.48	134.64	135.91	2,757,631	-2.52(-1.82%)
Mar 04, 2024	140.07	141.05	138.34	138.43	2,712,329	-1.97(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.