Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.45	158.07	155.86	156.09	287,794	+0.05(+0.03%)
Sep 27, 2019	157.51	157.96	155.13	156.04	277,634	-0.96(-0.61%)
Sep 26, 2019	160.40	161.14	156.95	157.00	199,473	-3.16(-1.97%)
Sep 25, 2019	161.26	161.66	157.97	160.16	333,777	-0.73(-0.45%)
Sep 24, 2019	162.43	163.03	160.14	160.88	261,833	-1.49(-0.92%)
Sep 23, 2019	159.33	162.98	159.33	162.38	264,458	+3.06(+1.92%)
Sep 20, 2019	160.13	161.65	158.59	159.31	559,296	-0.71(-0.44%)
Sep 19, 2019	159.29	160.84	159.13	160.02	256,164	+1.61(+1.02%)
Sep 18, 2019	161.06	161.66	157.22	158.41	255,038	-2.51(-1.56%)
Sep 17, 2019	158.92	161.57	158.50	160.92	382,178	+2.27(+1.43%)
Sep 16, 2019	165.09	165.09	158.47	158.66	420,265	-6.94(-4.19%)
Sep 13, 2019	164.53	167.20	163.66	165.60	341,442	+1.14(+0.70%)
Sep 12, 2019	161.94	164.61	160.88	164.46	429,213	+3.12(+1.93%)
Sep 11, 2019	164.97	165.19	158.97	161.34	586,021	-3.27(-1.99%)
Sep 10, 2019	159.59	165.93	157.90	164.61	878,476	+2.58(+1.59%)
Sep 09, 2019	164.79	165.62	159.90	162.04	974,921	-1.97(-1.20%)
Sep 06, 2019	165.26	167.84	163.69	164.00	456,563	-0.83(-0.51%)
Sep 05, 2019	162.88	165.47	161.70	164.84	561,484	+2.80(+1.73%)
Sep 04, 2019	162.40	162.62	160.50	162.04	366,275	+1.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.