Indicators

Casey's General Stor (NQ: CASY )

335.60 +1.12 (+0.34%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	111.42	111.42	106.61	108.46	1,433,073	-3.03(-2.72%)
Feb 27, 2017	110.62	111.66	110.01	111.49	387,093	+0.42(+0.37%)
Feb 24, 2017	110.04	111.58	109.82	111.07	629,282	+0.70(+0.64%)
Feb 23, 2017	111.62	111.72	110.20	110.37	406,683	-1.25(-1.12%)
Feb 22, 2017	111.69	111.84	110.35	111.62	569,877	-0.20(-0.18%)
Feb 21, 2017	111.87	112.10	111.03	111.82	596,839	+0.60(+0.54%)
Feb 17, 2017		111.22	111.22	111.22	0	+0.42(+0.38%)
Feb 16, 2017	111.69	112.12	110.22	110.81	484,098	-0.86(-0.77%)
Feb 15, 2017	112.66	112.79	111.43	111.67	469,675	-0.47(-0.42%)
Feb 14, 2017	111.64	112.74	110.94	112.14	378,628	-0.05(-0.04%)
Feb 13, 2017	114.26	114.26	112.03	112.19	532,657	-1.72(-1.51%)
Feb 10, 2017	113.66	114.44	113.16	113.91	346,837	+0.22(+0.19%)
Feb 09, 2017	112.75	114.28	112.33	113.69	436,446	+0.95(+0.84%)
Feb 08, 2017	111.66	112.92	111.07	112.75	472,716	+1.28(+1.15%)
Feb 07, 2017	110.52	111.80	110.06	111.47	490,329	+1.18(+1.07%)
Feb 06, 2017	110.07	110.90	109.69	110.28	495,736	+0.51(+0.47%)
Feb 03, 2017	108.84	110.17	108.56	109.77	602,460	+1.52(+1.41%)
Feb 02, 2017	106.58	109.07	106.17	108.25	800,073	+0.82(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.