Indicators

Casey's General Stor (NQ: CASY )

315.54 -1.04 (-0.33%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	202.68	203.59	197.10	197.88	214,936	-1.96(-0.98%)
Feb 25, 2021	203.52	205.18	198.91	199.84	166,973	-2.36(-1.17%)
Feb 24, 2021	200.26	203.39	198.84	202.21	203,355	+2.20(+1.10%)
Feb 23, 2021	199.93	202.42	198.25	200.00	171,272	-1.39(-0.69%)
Feb 22, 2021	204.72	205.65	200.66	201.39	224,082	-3.30(-1.61%)
Feb 19, 2021	204.29	206.69	203.89	204.69	166,050	+0.55(+0.27%)
Feb 18, 2021	204.77	205.85	201.87	204.15	192,362	-1.15(-0.56%)
Feb 17, 2021	207.45	208.77	204.64	205.29	252,885	-3.42(-1.64%)
Feb 16, 2021	205.62	209.31	203.80	208.71	232,086	+3.73(+1.82%)
Feb 12, 2021	207.43	208.32	204.48	204.98	299,645	-1.94(-0.94%)
Feb 11, 2021	203.50	207.29	203.19	206.92	306,444	+3.26(+1.60%)
Feb 10, 2021	201.37	203.76	200.48	203.66	232,098	+2.79(+1.39%)
Feb 09, 2021	199.42	203.59	198.43	200.86	362,871	+2.22(+1.12%)
Feb 08, 2021	197.10	198.93	193.03	198.64	319,544	+8.53(+4.49%)
Feb 05, 2021	186.84	190.85	186.84	190.10	202,281	+3.93(+2.11%)
Feb 04, 2021	183.52	186.49	182.34	186.18	246,660	+3.87(+2.12%)
Feb 03, 2021	184.06	185.25	181.19	182.31	177,097	-2.40(-1.30%)
Feb 02, 2021	182.37	188.65	181.19	184.71	280,152	+3.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.