Indicators

Bok Financial Corp (NQ: BOKF )

95.68 +0.49 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.92	95.93	94.72	95.68	87,136	+0.49(+0.51%)
May 16, 2024	95.52	95.78	95.12	95.19	70,259	-0.63(-0.66%)
May 15, 2024	95.71	96.41	94.61	95.82	96,491	+0.82(+0.86%)
May 14, 2024	94.17	95.07	93.94	95.00	85,298	+1.30(+1.39%)
May 13, 2024	94.45	94.45	93.50	93.70	89,529	-0.12(-0.13%)
May 10, 2024	93.17	94.05	92.64	93.82	64,765	+0.87(+0.94%)
May 09, 2024	93.08	93.21	92.11	92.94	125,238	+0.23(+0.25%)
May 08, 2024	90.98	92.89	90.95	92.72	104,985	+0.77(+0.83%)
May 07, 2024	92.20	93.00	91.95	91.95	121,520	-0.06(-0.06%)
May 06, 2024	92.04	92.60	91.92	92.01	82,147	+0.29(+0.31%)
May 03, 2024	91.92	93.18	90.72	91.72	127,805	+0.42(+0.46%)
May 02, 2024	90.30	91.42	89.95	91.30	133,840	+1.59(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.