Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.21 59.60 58.76 59.08 63,900 +0.00(+0.00%)
Jan 30, 2020 58.22 59.62 58.22 59.08 41,256 +0.65(+1.11%)
Jan 29, 2020 58.34 59.18 58.00 58.43 38,966 +0.47(+0.81%)
Jan 28, 2020 56.77 58.45 56.77 57.96 38,711 +1.46(+2.58%)
Jan 27, 2020 55.80 57.63 55.30 56.50 36,663 -0.10(-0.18%)
Jan 24, 2020 58.26 58.78 56.01 56.60 31,000 -1.53(-2.63%)
Jan 23, 2020 59.00 59.22 58.02 58.13 22,063 -0.95(-1.61%)
Jan 22, 2020 59.01 59.98 59.01 59.08 52,993 +0.28(+0.48%)
Jan 21, 2020 57.20 59.18 57.17 58.80 53,392 +1.68(+2.94%)
Jan 17, 2020 57.17 57.62 56.84 57.12 49,400 +0.07(+0.12%)
Jan 16, 2020 56.00 57.29 55.99 57.05 42,536 +1.18(+2.11%)
Jan 15, 2020 55.74 56.95 55.45 55.87 38,515 +0.27(+0.49%)
Jan 14, 2020 54.45 56.00 54.20 55.60 47,919 +1.00(+1.83%)
Jan 13, 2020 55.38 55.52 54.10 54.60 29,223 -0.50(-0.91%)
Jan 10, 2020 54.86 55.61 53.71 55.10 79,200 +0.46(+0.84%)
Jan 09, 2020 54.92 55.39 54.00 54.64 60,774 -0.02(-0.04%)
Jan 08, 2020 54.15 54.99 51.89 54.66 97,681 +0.67(+1.24%)
Jan 07, 2020 56.09 56.09 53.68 53.99 59,373 -2.22(-3.95%)
Jan 06, 2020 56.32 57.58 55.99 56.21 43,898 -0.37(-0.65%)
Jan 03, 2020 56.44 57.70 56.25 56.58 30,100 -0.42(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.