Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.79	19.08	18.76	19.02	16,989	+0.10(+0.53%)
Jan 30, 2012	18.82	19.00	18.60	18.92	9,603	+0.12(+0.64%)
Jan 27, 2012	18.44	18.80	18.44	18.80	3,932	+0.32(+1.73%)
Jan 26, 2012	18.55	18.67	18.35	18.48	3,785	-0.02(-0.11%)
Jan 25, 2012	18.11	18.50	18.11	18.50	8,072	+0.34(+1.87%)
Jan 24, 2012	17.70	18.19	17.70	18.16	7,703	+0.26(+1.45%)
Jan 23, 2012	17.89	18.32	17.65	17.90	8,458	+0.05(+0.28%)
Jan 20, 2012	17.84	17.85	17.66	17.85	5,914	-0.04(-0.22%)
Jan 19, 2012	17.89	18.76	17.64	17.89	22,581	-0.07(-0.39%)
Jan 18, 2012	17.22	17.96	17.22	17.96	7,876	+0.53(+3.04%)
Jan 17, 2012	17.36	17.46	17.02	17.43	11,704	+0.24(+1.40%)
Jan 13, 2012	17.03	17.46	16.98	17.19	10,424	-0.16(-0.92%)
Jan 12, 2012	17.17	17.35	16.97	17.35	2,866	+0.06(+0.35%)
Jan 11, 2012	17.03	17.37	17.03	17.29	2,819	+0.09(+0.52%)
Jan 10, 2012	17.24	17.49	17.02	17.20	6,482	+0.18(+1.06%)
Jan 09, 2012	17.40	17.40	16.94	17.02	8,562	-0.21(-1.22%)
Jan 06, 2012	17.38	17.48	17.18	17.23	6,783	-0.10(-0.58%)
Jan 05, 2012	16.90	17.35	16.90	17.33	4,871	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.