Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.52	22.52	22.19	22.40	10,980	-0.04(-0.18%)
Jun 29, 2011	22.68	22.83	21.79	22.44	20,446	-0.56(-2.43%)
Jun 28, 2011	22.61	24.31	22.61	23.00	38,272	+0.32(+1.41%)
Jun 27, 2011	23.22	24.16	22.53	22.68	33,407	-0.37(-1.61%)
Jun 24, 2011	23.00	24.21	22.52	23.05	224,192	-0.09(-0.39%)
Jun 23, 2011	22.83	23.36	22.51	23.14	9,365	+0.20(+0.87%)
Jun 22, 2011	23.04	23.23	22.62	22.94	5,812	-0.11(-0.48%)
Jun 21, 2011	23.32	23.55	23.00	23.05	6,805	+0.00(+0.00%)
Jun 20, 2011	23.13	23.43	22.86	23.05	8,232	-0.21(-0.90%)
Jun 17, 2011	23.25	23.32	23.06	23.26	21,167	+0.07(+0.30%)
Jun 16, 2011	22.88	23.20	22.88	23.19	4,696	+0.31(+1.35%)
Jun 15, 2011	23.10	23.34	22.84	22.88	9,496	-0.43(-1.84%)
Jun 14, 2011	23.08	23.31	22.86	23.31	133,424	+0.37(+1.61%)
Jun 13, 2011	24.13	24.13	22.38	22.94	40,693	-0.64(-2.71%)
Jun 10, 2011	23.76	24.33	23.56	23.58	4,113	-0.69(-2.84%)
Jun 09, 2011	24.56	24.73	24.24	24.27	3,559	-0.33(-1.34%)
Jun 08, 2011	24.45	24.65	24.45	24.60	10,721	+0.07(+0.29%)
Jun 07, 2011	24.58	24.69	24.41	24.53	14,941	+0.27(+1.11%)
Jun 06, 2011	24.00	24.41	23.64	24.26	17,753	+0.71(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.