Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.96	18.08	16.45	16.62	30,564	-1.18(-6.63%)
Dec 29, 2011	17.79	17.88	17.67	17.80	5,001	+0.24(+1.37%)
Dec 28, 2011	17.82	17.82	17.45	17.56	4,836	-0.32(-1.79%)
Dec 27, 2011	17.22	17.88	17.00	17.88	3,800	+0.87(+5.11%)
Dec 23, 2011	16.14	17.07	16.14	17.01	2,464	+1.19(+7.52%)
Dec 21, 2011	17.08	17.53	15.53	15.82	16,170	-1.40(-8.13%)
Dec 20, 2011	17.00	17.31	15.91	17.22	24,134	+0.40(+2.38%)
Dec 19, 2011	17.00	17.00	16.65	16.82	10,966	-0.20(-1.18%)
Dec 16, 2011	16.95	17.02	16.45	17.02	15,459	+0.29(+1.73%)
Dec 15, 2011	17.00	17.00	16.28	16.73	7,727	-0.34(-1.99%)
Dec 14, 2011	16.58	17.07	16.53	17.07	14,588	+0.39(+2.34%)
Dec 13, 2011	16.53	17.00	16.27	16.68	12,571	+0.28(+1.71%)
Dec 12, 2011	16.45	16.48	16.13	16.40	6,890	-0.32(-1.91%)
Dec 09, 2011	16.19	16.72	15.50	16.72	7,101	+0.55(+3.40%)
Dec 08, 2011	16.38	17.00	15.82	16.17	12,798	+0.17(+1.06%)
Dec 07, 2011	15.76	16.13	15.70	16.00	16,711	+0.10(+0.63%)
Dec 06, 2011	15.45	15.95	15.45	15.90	4,271	+0.20(+1.27%)
Dec 05, 2011	15.13	16.18	15.13	15.70	8,582	+0.78(+5.23%)
Dec 02, 2011	14.88	14.98	14.80	14.92	7,554	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.