Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.61 16.10 15.00 15.04 128,088 +0.18(+1.21%)
Nov 29, 2011 14.73 15.46 14.73 14.86 3,750 +0.19(+1.30%)
Nov 28, 2011 14.18 14.94 14.15 14.67 14,791 +0.67(+4.79%)
Nov 25, 2011 13.50 14.00 12.92 14.00 7,899 +0.64(+4.79%)
Nov 23, 2011 13.96 14.90 13.35 13.36 20,486 -0.68(-4.84%)
Nov 22, 2011 14.22 14.76 14.04 14.04 10,306 -0.14(-0.99%)
Nov 21, 2011 14.33 14.71 14.18 14.18 14,330 -0.32(-2.21%)
Nov 18, 2011 15.58 15.58 14.10 14.50 14,774 -1.07(-6.87%)
Nov 17, 2011 15.34 15.87 15.30 15.57 16,345 +0.16(+1.04%)
Nov 16, 2011 15.41 15.54 14.89 15.41 9,806 -0.17(-1.09%)
Nov 15, 2011 15.36 15.94 15.11 15.58 4,053 +0.47(+3.11%)
Nov 14, 2011 15.52 15.52 15.03 15.11 6,776 -0.41(-2.64%)
Nov 11, 2011 15.43 15.56 14.99 15.52 7,992 +0.28(+1.84%)
Nov 10, 2011 15.53 15.53 14.54 15.24 9,253 +0.03(+0.20%)
Nov 09, 2011 15.91 16.03 15.21 15.21 10,573 -1.05(-6.46%)
Nov 08, 2011 15.72 16.26 15.69 16.26 4,899 -0.08(-0.49%)
Nov 07, 2011 15.67 16.34 15.59 16.34 1,276 -0.35(-2.10%)
Nov 04, 2011 16.24 16.75 16.24 16.69 1,073 -0.06(-0.36%)
Nov 03, 2011 16.91 16.91 16.32 16.75 4,152 +0.18(+1.09%)
Nov 02, 2011 16.20 17.79 16.04 16.57 16,558 +0.48(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.