Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.06	47.76	46.25	46.52	35,948	-0.55(-1.17%)
Sep 28, 2017	43.72	47.28	43.72	47.07	6,842	+0.05(+0.11%)
Sep 27, 2017	46.80	47.49	46.00	47.02	38,227	+0.37(+0.79%)
Sep 26, 2017	46.95	47.36	46.38	46.65	5,393	-0.28(-0.60%)
Sep 25, 2017	46.04	47.14	46.04	46.93	16,157	+0.77(+1.67%)
Sep 22, 2017	46.02	47.11	45.63	46.16	21,446	-0.22(-0.47%)
Sep 21, 2017	46.20	46.79	46.09	46.38	11,537	+0.17(+0.37%)
Sep 20, 2017	47.00	47.30	45.00	46.21	40,859	-1.14(-2.41%)
Sep 19, 2017	46.43	47.62	45.16	47.35	30,941	+0.83(+1.78%)
Sep 18, 2017	46.86	47.27	46.19	46.52	22,088	-0.58(-1.23%)
Sep 15, 2017	48.18	48.46	47.10	47.10	70,484	-0.91(-1.90%)
Sep 14, 2017	47.33	48.02	47.16	48.01	16,031	+0.55(+1.16%)
Sep 13, 2017	46.74	47.68	46.49	47.46	32,378	+0.60(+1.28%)
Sep 12, 2017	47.06	47.46	46.12	46.86	15,058	-0.20(-0.42%)
Sep 11, 2017	47.11	47.37	46.09	47.06	15,744	+0.12(+0.26%)
Sep 08, 2017	47.56	47.56	46.36	46.94	13,672	+0.55(+1.19%)
Sep 07, 2017	46.69	46.85	45.50	46.39	26,194	-0.41(-0.88%)
Sep 06, 2017	46.60	47.45	45.81	46.80	18,917	-0.13(-0.28%)
Sep 05, 2017	46.73	47.52	46.02	46.93	15,277	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.