Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.81 16.81 15.76 16.14 11,925 -0.86(-5.06%)
Sep 29, 2011 16.90 17.06 16.53 17.00 9,238 +0.50(+3.03%)
Sep 28, 2011 17.40 17.40 16.50 16.50 6,510 -0.21(-1.26%)
Sep 27, 2011 16.27 16.77 16.27 16.71 16,251 +0.70(+4.37%)
Sep 26, 2011 16.13 16.13 15.68 16.01 4,606 -0.15(-0.93%)
Sep 23, 2011 15.05 16.91 15.03 16.16 7,867 +1.02(+6.74%)
Sep 22, 2011 15.16 15.85 14.96 15.14 13,643 -0.34(-2.20%)
Sep 21, 2011 16.22 16.22 15.01 15.48 10,864 -0.63(-3.91%)
Sep 20, 2011 17.61 17.61 16.11 16.11 8,687 -1.26(-7.25%)
Sep 19, 2011 17.48 17.68 17.31 17.37 4,105 -0.38(-2.14%)
Sep 16, 2011 17.22 17.89 17.15 17.75 20,235 +0.66(+3.86%)
Sep 15, 2011 17.60 17.74 16.61 17.09 11,167 -0.41(-2.34%)
Sep 14, 2011 16.85 17.60 16.80 17.50 8,622 +0.63(+3.73%)
Sep 13, 2011 16.60 17.12 16.48 16.87 7,970 +0.06(+0.36%)
Sep 12, 2011 16.66 17.06 16.25 16.81 3,681 -0.19(-1.12%)
Sep 09, 2011 17.18 17.34 17.00 17.00 10,168 +0.00(+0.00%)
Sep 08, 2011 17.65 17.65 17.00 17.00 10,156 -0.49(-2.80%)
Sep 07, 2011 17.16 17.59 17.16 17.49 6,418 +0.63(+3.74%)
Sep 06, 2011 16.56 17.25 16.13 16.86 19,061 -0.14(-0.82%)
Sep 02, 2011 17.10 17.15 16.46 17.00 12,050 -0.28(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.