Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.64	23.81	20.55	21.91	16,658	+0.29(+1.34%)
Jul 28, 2011	23.19	23.34	21.23	21.62	30,285	-1.36(-5.92%)
Jul 27, 2011	23.69	24.10	22.78	22.98	14,121	-0.70(-2.96%)
Jul 26, 2011	23.93	24.29	23.26	23.68	10,462	-0.29(-1.21%)
Jul 25, 2011	24.31	24.71	23.51	23.97	8,787	-0.53(-2.16%)
Jul 22, 2011	24.35	24.58	23.04	24.50	8,786	+0.25(+1.03%)
Jul 21, 2011	23.87	24.56	23.87	24.25	8,088	+0.31(+1.29%)
Jul 20, 2011	24.39	24.50	23.75	23.94	2,132	-0.56(-2.29%)
Jul 19, 2011	23.80	24.70	23.26	24.50	18,918	+1.25(+5.38%)
Jul 18, 2011	24.09	24.09	23.23	23.25	7,203	-1.04(-4.28%)
Jul 15, 2011	24.11	24.30	23.76	24.29	7,239	+0.16(+0.66%)
Jul 14, 2011	24.64	24.64	23.75	24.13	4,931	-0.25(-1.03%)
Jul 13, 2011	24.08	24.75	23.72	24.38	21,826	+0.35(+1.46%)
Jul 12, 2011	24.57	24.57	23.61	24.03	2,130	-0.43(-1.76%)
Jul 11, 2011	24.47	24.99	24.46	24.46	3,499	-0.41(-1.65%)
Jul 08, 2011	25.04	25.04	24.75	24.87	5,965	-0.17(-0.68%)
Jul 07, 2011	24.00	25.04	24.00	25.04	6,919	+1.35(+5.70%)
Jul 06, 2011	23.59	24.16	23.00	23.69	10,654	+1.27(+5.66%)
Jul 05, 2011	21.77	23.00	21.25	22.42	43,761	+0.75(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.