Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.22 50.30 48.77 49.51 22,438 +0.16(+0.32%)
Jun 29, 2017 49.17 49.60 48.35 49.35 29,060 -0.05(-0.10%)
Jun 28, 2017 49.25 50.35 48.79 49.40 29,242 +0.46(+0.94%)
Jun 27, 2017 50.00 50.00 47.89 48.94 31,232 -1.16(-2.32%)
Jun 26, 2017 48.28 50.92 48.22 50.10 37,799 +1.30(+2.66%)
Jun 23, 2017 49.49 49.94 48.34 48.80 52,438 -0.73(-1.47%)
Jun 22, 2017 49.09 50.00 49.06 49.53 16,032 +0.25(+0.51%)
Jun 21, 2017 49.11 50.30 48.91 49.28 16,093 +0.55(+1.13%)
Jun 20, 2017 48.71 48.94 48.51 48.73 18,279 +0.02(+0.04%)
Jun 19, 2017 48.62 49.57 48.00 48.71 47,962 +0.56(+1.16%)
Jun 16, 2017 47.76 49.20 47.76 48.15 65,672 -0.04(-0.08%)
Jun 15, 2017 48.38 49.60 47.07 48.19 45,849 -0.83(-1.69%)
Jun 14, 2017 50.26 50.77 49.01 49.02 37,870 -1.11(-2.21%)
Jun 13, 2017 50.33 52.84 49.85 50.13 15,550 +0.06(+0.12%)
Jun 12, 2017 48.91 51.08 48.91 50.07 44,603 +0.00(+0.00%)
Jun 09, 2017 48.61 50.17 48.35 50.07 31,149 +1.13(+2.31%)
Jun 08, 2017 48.94 49.65 45.65 48.94 32,510 -0.15(-0.31%)
Jun 07, 2017 48.85 50.77 48.63 49.09 34,271 +0.10(+0.20%)
Jun 06, 2017 49.47 51.49 48.88 48.99 29,091 -1.28(-2.55%)
Jun 05, 2017 53.05 53.05 50.24 50.27 26,800 -2.52(-4.77%)
Jun 02, 2017 51.76 53.96 51.74 52.79 16,909 +1.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.