Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 31.25 32.25 31.25 32.01 16,568 +0.43(+1.36%)
Sep 29, 2009 31.74 31.90 30.72 31.58 16,148 -0.47(-1.47%)
Sep 28, 2009 31.58 32.25 31.58 32.05 21,699 +0.47(+1.49%)
Sep 25, 2009 30.73 31.69 30.67 31.58 21,193 +0.97(+3.17%)
Sep 24, 2009 31.17 31.99 30.34 30.61 25,610 -0.14(-0.46%)
Sep 23, 2009 30.80 31.66 30.26 30.75 21,465 -0.04(-0.13%)
Sep 22, 2009 31.15 31.58 30.11 30.79 30,137 -0.21(-0.68%)
Sep 21, 2009 31.39 31.77 30.09 31.00 28,174 -0.40(-1.27%)
Sep 18, 2009 29.89 31.64 29.46 31.40 55,851 +1.63(+5.48%)
Sep 17, 2009 30.04 30.37 28.46 29.77 39,855 +1.22(+4.27%)
Sep 16, 2009 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 15, 2009 28.70 28.97 27.05 28.55 37,592 -0.15(-0.52%)
Sep 14, 2009 24.51 28.94 24.51 28.70 89,208 +3.52(+13.98%)
Sep 11, 2009 25.94 25.94 24.87 25.18 24,851 -0.81(-3.12%)
Sep 10, 2009 26.00 26.10 25.36 25.99 23,329 -0.12(-0.46%)
Sep 09, 2009 26.40 26.40 25.95 26.11 28,918 -0.32(-1.21%)
Sep 08, 2009 26.21 26.90 26.21 26.43 33,834 +0.22(+0.84%)
Sep 04, 2009 26.02 26.21 25.62 26.21 12,581 +0.11(+0.42%)
Sep 03, 2009 26.25 26.25 25.53 26.10 17,358 -0.15(-0.57%)
Sep 02, 2009 25.77 26.25 25.50 26.25 15,206 +0.48(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.