Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.05	49.15	47.75	48.65	24,622	-0.76(-1.54%)
Jul 28, 2017	49.90	49.99	48.95	49.41	17,967	-0.21(-0.42%)
Jul 27, 2017	50.18	50.70	49.07	49.62	50,493	-0.64(-1.27%)
Jul 26, 2017	49.69	50.87	49.65	50.26	18,782	+0.72(+1.45%)
Jul 25, 2017	50.95	51.37	49.02	49.54	19,636	-1.33(-2.61%)
Jul 24, 2017	51.00	51.82	50.42	50.87	11,536	-0.48(-0.93%)
Jul 21, 2017	52.49	53.40	51.05	51.35	28,898	-0.70(-1.34%)
Jul 20, 2017	50.41	53.77	50.41	52.05	22,277	+1.75(+3.48%)
Jul 19, 2017	50.73	51.64	49.62	50.30	21,311	-0.30(-0.59%)
Jul 18, 2017	51.14	51.40	50.23	50.60	22,596	-0.94(-1.82%)
Jul 17, 2017	50.80	52.20	50.80	51.54	17,885	+0.44(+0.86%)
Jul 14, 2017	50.14	52.09	50.14	51.10	16,939	+0.73(+1.45%)
Jul 13, 2017	50.30	50.59	49.30	50.37	12,115	+0.19(+0.38%)
Jul 12, 2017	49.92	50.63	49.15	50.18	24,195	+0.40(+0.80%)
Jul 11, 2017	50.86	52.23	49.25	49.78	22,032	-0.83(-1.64%)
Jul 10, 2017	51.80	52.48	49.50	50.61	28,690	-1.11(-2.15%)
Jul 07, 2017	49.40	52.04	49.40	51.72	43,317	+1.30(+2.58%)
Jul 06, 2017	50.00	51.26	49.52	50.42	31,730	-0.05(-0.10%)
Jul 05, 2017	51.01	51.49	50.02	50.47	20,133	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.